PREVIEW / etf_5min / 2002-05-17

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-17.parquet
  size:    39 KB
  rows:    1,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-17 09:30:00	SPY	ETF	110.66	110.85	110.61	110.81	693300.0
2002-05-17 09:35:00	SPY	ETF	110.78	110.84	110.6	110.68	246300.0
2002-05-17 09:40:00	SPY	ETF	110.64	110.8	110.64	110.79	452600.0
2002-05-17 09:45:00	SPY	ETF	110.79	111.05	110.71	111.01	626300.0
2002-05-17 09:50:00	SPY	ETF	110.95	111.1	110.93	111.05	1104900.0
2002-05-17 09:55:00	SPY	ETF	111.06	111.09	110.87	110.87	382400.0
2002-05-17 10:00:00	SPY	ETF	110.9	111.08	110.87	111.05	524300.0
2002-05-17 10:05:00	SPY	ETF	111.08	111.08	110.83	110.96	178200.0
2002-05-17 10:10:00	SPY	ETF	111.0	111.16	110.85	111.06	194500.0
2002-05-17 10:15:00	SPY	ETF	111.08	111.08	110.93	111.05	74300.0
2002-05-17 10:20:00	SPY	ETF	111.04	111.04	110.75	110.75	115500.0
2002-05-17 10:25:00	SPY	ETF	110.78	110.82	110.67	110.78	539200.0
2002-05-17 10:30:00	SPY	ETF	110.78	110.88	110.71	110.84	79200.0
2002-05-17 10:35:00	SPY	ETF	110.8	110.88	110.65	110.7	347100.0
2002-05-17 10:40:00	SPY	ETF	110.71	110.74	110.38	110.4	358000.0
2002-05-17 10:45:00	SPY	ETF	110.4	110.51	110.32	110.36	209500.0
2002-05-17 10:50:00	SPY	ETF	110.31	110.4	110.1	110.26	172800.0
2002-05-17 10:55:00	SPY	ETF	110.24	110.37	110.19	110.36	101700.0
2002-05-17 11:00:00	SPY	ETF	110.37	110.39	110.25	110.3	364200.0
2002-05-17 11:05:00	SPY	ETF	110.36	110.41	110.24	110.37	100500.0
2002-05-17 11:10:00	SPY	ETF	110.37	110.37	110.23	110.25	59600.0
2002-05-17 11:15:00	SPY	ETF	110.26	110.35	110.17	110.3	155400.0
2002-05-17 11:20:00	SPY	ETF	110.31	110.4	110.23	110.35	54800.0
2002-05-17 11:25:00	SPY	ETF	110.36	110.4	110.31	110.34	20600.0
2002-05-17 11:30:00	SPY	ETF	110.32	110.34	110.16	110.2	119600.0
2002-05-17 11:35:00	SPY	ETF	110.26	110.28	110.17	110.24	46600.0
2002-05-17 11:40:00	SPY	ETF	110.28	110.3	110.21	110.21	12500.0
2002-05-17 11:45:00	SPY	ETF	110.21	110.31	110.2	110.22	63900.0
2002-05-17 11:50:00	SPY	ETF	110.25	110.29	110.15	110.29	140800.0
2002-05-17 11:55:00	SPY	ETF	110.27	110.31	110.15	110.15	581600.0
2002-05-17 12:00:00	SPY	ETF	110.17	110.31	110.12	110.25	101800.0
2002-05-17 12:05:00	SPY	ETF	110.27	110.37	110.22	110.35	88600.0
2002-05-17 12:10:00	SPY	ETF	110.32	110.47	110.32	110.42	73300.0
2002-05-17 12:15:00	SPY	ETF	110.42	110.46	110.32	110.32	104600.0
2002-05-17 12:20:00	SPY	ETF	110.35	110.42	110.3	110.35	19600.0
2002-05-17 12:25:00	SPY	ETF	110.36	110.38	110.28	110.38	14200.0
2002-05-17 12:30:00	SPY	ETF	110.35	110.6	110.35	110.52	102800.0
2002-05-17 12:35:00	SPY	ETF	110.54	110.56	110.47	110.5	59100.0
2002-05-17 12:40:00	SPY	ETF	110.47	110.55	110.47	110.5	98300.0
2002-05-17 12:45:00	SPY	ETF	110.51	110.6	110.47	110.6	288200.0
2002-05-17 12:50:00	SPY	ETF	110.6	110.61	110.5	110.55	93400.0
2002-05-17 12:55:00	SPY	ETF	110.55	110.57	110.51	110.52	54200.0
2002-05-17 13:00:00	SPY	ETF	110.55	110.55	110.49	110.5	110200.0
2002-05-17 13:05:00	SPY	ETF	110.5	110.59	110.45	110.58	85000.0
2002-05-17 13:10:00	SPY	ETF	110.58	110.65	110.55	110.6	42700.0
2002-05-17 13:15:00	SPY	ETF	110.6	110.65	110.55	110.57	174300.0
2002-05-17 13:20:00	SPY	ETF	110.57	110.7	110.55	110.65	714500.0
2002-05-17 13:25:00	SPY	ETF	110.61	110.65	110.57	110.6	70200.0
2002-05-17 13:30:00	SPY	ETF	110.59	110.64	110.55	110.6	46600.0
2002-05-17 13:35:00	SPY	ETF	110.6	110.62	110.57	110.62	24800.0

> showing 50 of 1,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time