PREVIEW / etf_5min / 2002-05-20

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-20.parquet
  size:    37 KB
  rows:    1,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-20 09:30:00	SPY	ETF	110.64	110.69	110.38	110.41	390800.0
2002-05-20 09:35:00	SPY	ETF	110.42	110.5	110.13	110.25	593400.0
2002-05-20 09:40:00	SPY	ETF	110.32	110.46	110.22	110.3	228100.0
2002-05-20 09:45:00	SPY	ETF	110.39	110.41	110.24	110.32	251100.0
2002-05-20 09:50:00	SPY	ETF	110.31	110.38	110.23	110.3	135500.0
2002-05-20 09:55:00	SPY	ETF	110.29	110.34	110.17	110.29	287600.0
2002-05-20 10:00:00	SPY	ETF	110.29	110.33	109.8	109.86	741700.0
2002-05-20 10:05:00	SPY	ETF	109.86	110.12	109.86	110.05	439200.0
2002-05-20 10:10:00	SPY	ETF	110.03	110.1	109.92	109.94	512200.0
2002-05-20 10:15:00	SPY	ETF	109.91	110.05	109.8	109.84	198400.0
2002-05-20 10:20:00	SPY	ETF	109.82	109.93	109.76	109.84	365400.0
2002-05-20 10:25:00	SPY	ETF	109.83	109.95	109.8	109.88	263600.0
2002-05-20 10:30:00	SPY	ETF	109.86	109.86	109.66	109.74	391800.0
2002-05-20 10:35:00	SPY	ETF	109.73	109.89	109.7	109.82	403700.0
2002-05-20 10:40:00	SPY	ETF	109.84	109.88	109.7	109.7	74600.0
2002-05-20 10:45:00	SPY	ETF	109.7	109.75	109.63	109.72	357000.0
2002-05-20 10:50:00	SPY	ETF	109.71	109.79	109.68	109.68	71700.0
2002-05-20 10:55:00	SPY	ETF	109.68	109.73	109.62	109.7	69300.0
2002-05-20 11:00:00	SPY	ETF	109.71	109.74	109.55	109.7	72000.0
2002-05-20 11:05:00	SPY	ETF	109.65	109.84	109.64	109.82	175000.0
2002-05-20 11:10:00	SPY	ETF	109.84	109.91	109.77	109.82	88700.0
2002-05-20 11:15:00	SPY	ETF	109.85	109.87	109.78	109.8	207800.0
2002-05-20 11:20:00	SPY	ETF	109.8	109.9	109.8	109.88	42100.0
2002-05-20 11:25:00	SPY	ETF	109.87	109.9	109.83	109.9	215100.0
2002-05-20 11:30:00	SPY	ETF	109.87	109.88	109.77	109.83	130800.0
2002-05-20 11:35:00	SPY	ETF	109.8	109.82	109.66	109.68	57500.0
2002-05-20 11:40:00	SPY	ETF	109.68	109.8	109.61	109.62	668000.0
2002-05-20 11:45:00	SPY	ETF	109.6	109.75	109.54	109.75	41900.0
2002-05-20 11:50:00	SPY	ETF	109.71	109.86	109.7	109.72	62600.0
2002-05-20 11:55:00	SPY	ETF	109.78	109.91	109.75	109.89	28200.0
2002-05-20 12:00:00	SPY	ETF	109.89	109.89	109.78	109.85	35400.0
2002-05-20 12:05:00	SPY	ETF	109.86	109.94	109.83	109.9	58200.0
2002-05-20 12:10:00	SPY	ETF	109.88	109.98	109.85	109.86	48700.0
2002-05-20 12:15:00	SPY	ETF	109.88	109.93	109.86	109.92	27000.0
2002-05-20 12:20:00	SPY	ETF	109.9	109.92	109.86	109.89	47200.0
2002-05-20 12:25:00	SPY	ETF	109.91	109.92	109.86	109.86	91100.0
2002-05-20 12:30:00	SPY	ETF	109.86	109.91	109.78	109.84	79900.0
2002-05-20 12:35:00	SPY	ETF	109.82	109.85	109.8	109.85	38000.0
2002-05-20 12:40:00	SPY	ETF	109.85	109.92	109.82	109.83	66600.0
2002-05-20 12:45:00	SPY	ETF	109.83	109.84	109.73	109.8	54800.0
2002-05-20 12:50:00	SPY	ETF	109.81	109.9	109.77	109.86	170500.0
2002-05-20 12:55:00	SPY	ETF	109.85	109.88	109.8	109.8	12100.0
2002-05-20 13:00:00	SPY	ETF	109.79	109.86	109.79	109.84	31300.0
2002-05-20 13:05:00	SPY	ETF	109.84	109.88	109.8	109.88	22600.0
2002-05-20 13:10:00	SPY	ETF	109.9	109.98	109.87	109.93	57700.0
2002-05-20 13:15:00	SPY	ETF	109.93	109.95	109.88	109.9	69300.0
2002-05-20 13:20:00	SPY	ETF	109.9	109.92	109.87	109.89	17800.0
2002-05-20 13:25:00	SPY	ETF	109.89	109.95	109.84	109.95	37100.0
2002-05-20 13:30:00	SPY	ETF	109.94	110.18	109.94	110.06	153100.0
2002-05-20 13:35:00	SPY	ETF	110.06	110.16	110.02	110.05	91600.0

> showing 50 of 1,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time