PREVIEW / etf_5min / 2002-05-21

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-21.parquet
  size:    43 KB
  rows:    1,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-21 09:30:00	SPY	ETF	110.11	110.24	110.07	110.1	538800.0
2002-05-21 09:35:00	SPY	ETF	110.11	110.37	110.0	110.26	207000.0
2002-05-21 09:40:00	SPY	ETF	110.29	110.48	110.23	110.35	443800.0
2002-05-21 09:45:00	SPY	ETF	110.39	110.4	110.21	110.25	226800.0
2002-05-21 09:50:00	SPY	ETF	110.21	110.29	110.03	110.05	311400.0
2002-05-21 09:55:00	SPY	ETF	110.05	110.09	109.9	110.08	233700.0
2002-05-21 10:00:00	SPY	ETF	110.06	110.09	109.91	110.04	66900.0
2002-05-21 10:05:00	SPY	ETF	110.05	110.15	109.95	110.14	229200.0
2002-05-21 10:10:00	SPY	ETF	110.15	110.19	110.05	110.05	67300.0
2002-05-21 10:15:00	SPY	ETF	110.05	110.05	109.83	109.9	370700.0
2002-05-21 10:20:00	SPY	ETF	109.92	109.99	109.89	109.91	130600.0
2002-05-21 10:25:00	SPY	ETF	109.92	110.09	109.9	110.09	128500.0
2002-05-21 10:30:00	SPY	ETF	110.09	110.18	110.08	110.13	77200.0
2002-05-21 10:35:00	SPY	ETF	110.17	110.17	109.97	109.98	79000.0
2002-05-21 10:40:00	SPY	ETF	110.01	110.05	109.85	109.92	152000.0
2002-05-21 10:45:00	SPY	ETF	109.94	110.05	109.91	110.01	83600.0
2002-05-21 10:50:00	SPY	ETF	109.99	110.01	109.88	109.94	121500.0
2002-05-21 10:55:00	SPY	ETF	109.96	109.97	109.61	109.64	368200.0
2002-05-21 11:00:00	SPY	ETF	109.63	109.65	109.5	109.58	535400.0
2002-05-21 11:05:00	SPY	ETF	109.53	109.58	109.15	109.23	1132200.0
2002-05-21 11:10:00	SPY	ETF	109.28	109.33	109.21	109.27	909300.0
2002-05-21 11:15:00	SPY	ETF	109.22	109.32	109.19	109.29	197300.0
2002-05-21 11:20:00	SPY	ETF	109.3	109.3	109.16	109.22	237200.0
2002-05-21 11:25:00	SPY	ETF	109.21	109.28	109.18	109.24	49800.0
2002-05-21 11:30:00	SPY	ETF	109.23	109.39	109.22	109.35	188700.0
2002-05-21 11:35:00	SPY	ETF	109.35	109.4	109.31	109.4	149700.0
2002-05-21 11:40:00	SPY	ETF	109.39	109.41	109.3	109.32	47100.0
2002-05-21 11:45:00	SPY	ETF	109.34	109.37	109.23	109.23	64400.0
2002-05-21 11:50:00	SPY	ETF	109.2	109.28	109.15	109.26	130800.0
2002-05-21 11:55:00	SPY	ETF	109.26	109.32	109.21	109.21	57700.0
2002-05-21 12:00:00	SPY	ETF	109.24	109.26	109.16	109.18	103200.0
2002-05-21 12:05:00	SPY	ETF	109.16	109.34	109.16	109.27	91300.0
2002-05-21 12:10:00	SPY	ETF	109.29	109.35	109.25	109.29	66300.0
2002-05-21 12:15:00	SPY	ETF	109.29	109.33	109.08	109.15	63700.0
2002-05-21 12:20:00	SPY	ETF	109.12	109.17	109.1	109.16	56100.0
2002-05-21 12:25:00	SPY	ETF	109.16	109.18	109.04	109.05	103100.0
2002-05-21 12:30:00	SPY	ETF	109.06	109.2	109.05	109.16	675100.0
2002-05-21 12:35:00	SPY	ETF	109.18	109.2	109.14	109.14	72000.0
2002-05-21 12:40:00	SPY	ETF	109.18	109.18	109.06	109.08	32800.0
2002-05-21 12:45:00	SPY	ETF	109.07	109.15	109.03	109.15	179600.0
2002-05-21 12:50:00	SPY	ETF	109.14	109.14	109.07	109.1	15900.0
2002-05-21 12:55:00	SPY	ETF	109.1	109.18	109.08	109.14	81000.0
2002-05-21 13:00:00	SPY	ETF	109.15	109.2	109.1	109.15	20600.0
2002-05-21 13:05:00	SPY	ETF	109.17	109.26	109.15	109.24	49100.0
2002-05-21 13:10:00	SPY	ETF	109.2	109.27	109.2	109.2	146600.0
2002-05-21 13:15:00	SPY	ETF	109.2	109.27	109.2	109.22	71800.0
2002-05-21 13:20:00	SPY	ETF	109.23	109.34	109.22	109.34	47300.0
2002-05-21 13:25:00	SPY	ETF	109.32	109.33	109.26	109.3	74700.0
2002-05-21 13:30:00	SPY	ETF	109.25	109.3	109.12	109.3	209000.0
2002-05-21 13:35:00	SPY	ETF	109.24	109.32	109.09	109.12	95300.0

> showing 50 of 1,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time