PREVIEW / etf_5min / 2002-05-22

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-22.parquet
  size:    42 KB
  rows:    1,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-22 09:30:00	SPY	ETF	108.22	108.45	108.22	108.39	305700.0
2002-05-22 09:35:00	SPY	ETF	108.41	108.43	108.2	108.25	210500.0
2002-05-22 09:40:00	SPY	ETF	108.21	108.58	108.18	108.52	355000.0
2002-05-22 09:45:00	SPY	ETF	108.53	108.64	108.4	108.49	176500.0
2002-05-22 09:50:00	SPY	ETF	108.53	108.53	108.2	108.32	350900.0
2002-05-22 09:55:00	SPY	ETF	108.35	108.61	108.31	108.56	482500.0
2002-05-22 10:00:00	SPY	ETF	108.57	109.08	108.53	108.89	1491100.0
2002-05-22 10:05:00	SPY	ETF	108.92	109.08	108.9	108.95	1020000.0
2002-05-22 10:10:00	SPY	ETF	108.96	109.06	108.81	108.81	140400.0
2002-05-22 10:15:00	SPY	ETF	108.85	108.92	108.77	108.9	115400.0
2002-05-22 10:20:00	SPY	ETF	108.91	108.92	108.8	108.86	322500.0
2002-05-22 10:25:00	SPY	ETF	108.88	108.9	108.73	108.84	250300.0
2002-05-22 10:30:00	SPY	ETF	108.81	109.02	108.79	108.98	149400.0
2002-05-22 10:35:00	SPY	ETF	108.97	108.99	108.74	108.81	71600.0
2002-05-22 10:40:00	SPY	ETF	108.85	108.85	108.3	108.51	429500.0
2002-05-22 10:45:00	SPY	ETF	108.49	108.55	108.4	108.4	137100.0
2002-05-22 10:50:00	SPY	ETF	108.42	108.58	108.38	108.47	162800.0
2002-05-22 10:55:00	SPY	ETF	108.5	108.55	108.44	108.45	75400.0
2002-05-22 11:00:00	SPY	ETF	108.41	108.69	108.4	108.68	182800.0
2002-05-22 11:05:00	SPY	ETF	108.67	108.7	108.58	108.6	75100.0
2002-05-22 11:10:00	SPY	ETF	108.6	108.7	108.41	108.45	74400.0
2002-05-22 11:15:00	SPY	ETF	108.43	108.49	108.41	108.43	186600.0
2002-05-22 11:20:00	SPY	ETF	108.42	108.43	108.29	108.38	86100.0
2002-05-22 11:25:00	SPY	ETF	108.4	108.45	108.27	108.42	105100.0
2002-05-22 11:30:00	SPY	ETF	108.45	108.6	108.45	108.45	62400.0
2002-05-22 11:35:00	SPY	ETF	108.45	108.47	108.34	108.39	23300.0
2002-05-22 11:40:00	SPY	ETF	108.39	108.39	108.17	108.2	93300.0
2002-05-22 11:45:00	SPY	ETF	108.2	108.2	108.06	108.18	267900.0
2002-05-22 11:50:00	SPY	ETF	108.16	108.16	108.08	108.1	128500.0
2002-05-22 11:55:00	SPY	ETF	108.13	108.21	108.07	108.15	130300.0
2002-05-22 12:00:00	SPY	ETF	108.14	108.25	108.13	108.18	66500.0
2002-05-22 12:05:00	SPY	ETF	108.16	108.22	108.09	108.11	46100.0
2002-05-22 12:10:00	SPY	ETF	108.13	108.2	108.11	108.16	34000.0
2002-05-22 12:15:00	SPY	ETF	108.21	108.24	108.13	108.24	40600.0
2002-05-22 12:20:00	SPY	ETF	108.21	108.3	108.2	108.28	40000.0
2002-05-22 12:25:00	SPY	ETF	108.3	108.3	108.25	108.29	31300.0
2002-05-22 12:30:00	SPY	ETF	108.29	108.29	108.21	108.26	75600.0
2002-05-22 12:35:00	SPY	ETF	108.29	108.55	108.27	108.48	108800.0
2002-05-22 12:40:00	SPY	ETF	108.47	108.58	108.44	108.45	128700.0
2002-05-22 12:45:00	SPY	ETF	108.44	108.5	108.42	108.45	61800.0
2002-05-22 12:50:00	SPY	ETF	108.45	108.59	108.45	108.55	54500.0
2002-05-22 12:55:00	SPY	ETF	108.55	108.55	108.4	108.44	51500.0
2002-05-22 13:00:00	SPY	ETF	108.36	108.48	108.35	108.35	66700.0
2002-05-22 13:05:00	SPY	ETF	108.32	108.55	108.32	108.53	81600.0
2002-05-22 13:10:00	SPY	ETF	108.53	108.55	108.45	108.46	97800.0
2002-05-22 13:15:00	SPY	ETF	108.44	108.53	108.4	108.43	25100.0
2002-05-22 13:20:00	SPY	ETF	108.45	108.46	108.36	108.37	9800.0
2002-05-22 13:25:00	SPY	ETF	108.39	108.52	108.37	108.49	21000.0
2002-05-22 13:30:00	SPY	ETF	108.52	108.64	108.5	108.61	37700.0
2002-05-22 13:35:00	SPY	ETF	108.63	108.63	108.41	108.41	54100.0

> showing 50 of 1,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time