PREVIEW / etf_5min / 2002-05-23

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-23.parquet
  size:    43 KB
  rows:    1,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-23 09:30:00	SPY	ETF	109.26	109.4	109.1	109.36	379800.0
2002-05-23 09:35:00	SPY	ETF	109.33	109.45	109.21	109.36	331300.0
2002-05-23 09:40:00	SPY	ETF	109.35	109.38	109.15	109.22	283200.0
2002-05-23 09:45:00	SPY	ETF	109.23	109.23	109.06	109.11	222900.0
2002-05-23 09:50:00	SPY	ETF	109.09	109.12	108.78	108.9	406100.0
2002-05-23 09:55:00	SPY	ETF	108.91	109.1	108.85	109.1	143100.0
2002-05-23 10:00:00	SPY	ETF	109.1	109.2	108.96	109.06	102000.0
2002-05-23 10:05:00	SPY	ETF	109.05	109.13	108.99	109.1	178900.0
2002-05-23 10:10:00	SPY	ETF	109.1	109.15	108.81	109.01	128300.0
2002-05-23 10:15:00	SPY	ETF	109.04	109.1	108.8	108.95	70400.0
2002-05-23 10:20:00	SPY	ETF	108.96	109.19	108.89	109.18	415500.0
2002-05-23 10:25:00	SPY	ETF	109.18	109.32	109.13	109.31	412700.0
2002-05-23 10:30:00	SPY	ETF	109.31	109.34	109.13	109.16	126600.0
2002-05-23 10:35:00	SPY	ETF	109.14	109.22	109.01	109.07	93400.0
2002-05-23 10:40:00	SPY	ETF	109.08	109.19	109.02	109.07	136400.0
2002-05-23 10:45:00	SPY	ETF	109.06	109.19	109.0	109.12	76600.0
2002-05-23 10:50:00	SPY	ETF	109.12	109.3	109.08	109.14	114400.0
2002-05-23 10:55:00	SPY	ETF	109.15	109.24	109.06	109.16	114400.0
2002-05-23 11:00:00	SPY	ETF	109.15	109.19	109.02	109.02	49600.0
2002-05-23 11:05:00	SPY	ETF	109.04	109.11	109.0	109.04	177300.0
2002-05-23 11:10:00	SPY	ETF	109.07	109.09	108.88	108.88	89400.0
2002-05-23 11:15:00	SPY	ETF	108.88	108.96	108.8	108.91	214600.0
2002-05-23 11:20:00	SPY	ETF	108.87	109.03	108.75	109.0	126000.0
2002-05-23 11:25:00	SPY	ETF	109.0	109.01	108.85	108.93	45700.0
2002-05-23 11:30:00	SPY	ETF	108.88	108.99	108.81	108.9	86500.0
2002-05-23 11:35:00	SPY	ETF	108.91	108.98	108.88	108.94	40300.0
2002-05-23 11:40:00	SPY	ETF	108.97	109.04	108.9	108.93	92300.0
2002-05-23 11:45:00	SPY	ETF	108.95	108.95	108.59	108.63	136000.0
2002-05-23 11:50:00	SPY	ETF	108.65	108.7	108.62	108.7	191500.0
2002-05-23 11:55:00	SPY	ETF	108.71	108.71	108.51	108.61	89900.0
2002-05-23 12:00:00	SPY	ETF	108.6	108.64	108.48	108.51	91800.0
2002-05-23 12:05:00	SPY	ETF	108.5	108.65	108.48	108.62	51800.0
2002-05-23 12:10:00	SPY	ETF	108.61	108.68	108.59	108.64	69900.0
2002-05-23 12:15:00	SPY	ETF	108.66	108.75	108.64	108.74	75400.0
2002-05-23 12:20:00	SPY	ETF	108.73	108.75	108.67	108.67	112300.0
2002-05-23 12:25:00	SPY	ETF	108.7	108.85	108.62	108.85	216700.0
2002-05-23 12:30:00	SPY	ETF	108.86	108.93	108.81	108.84	121000.0
2002-05-23 12:35:00	SPY	ETF	108.88	108.89	108.81	108.88	59700.0
2002-05-23 12:40:00	SPY	ETF	108.87	108.9	108.79	108.85	104300.0
2002-05-23 12:45:00	SPY	ETF	108.83	108.93	108.8	108.91	62800.0
2002-05-23 12:50:00	SPY	ETF	108.9	109.0	108.85	108.9	126200.0
2002-05-23 12:55:00	SPY	ETF	108.86	108.95	108.83	108.85	24200.0
2002-05-23 13:00:00	SPY	ETF	108.84	108.86	108.74	108.78	141300.0
2002-05-23 13:05:00	SPY	ETF	108.77	108.81	108.68	108.7	87300.0
2002-05-23 13:10:00	SPY	ETF	108.74	108.8	108.7	108.72	50400.0
2002-05-23 13:15:00	SPY	ETF	108.72	108.94	108.72	108.89	53500.0
2002-05-23 13:20:00	SPY	ETF	108.92	108.98	108.89	108.94	125300.0
2002-05-23 13:25:00	SPY	ETF	108.9	109.08	108.87	108.96	105900.0
2002-05-23 13:30:00	SPY	ETF	108.99	109.0	108.9	108.91	91000.0
2002-05-23 13:35:00	SPY	ETF	108.93	108.93	108.8	108.85	78700.0

> showing 50 of 1,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time