PREVIEW / etf_5min / 2002-05-24

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-05-24.parquet
  size:    38 KB
  rows:    1,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-24 09:30:00	SPY	ETF	109.98	110.1	109.84	109.88	339700.0
2002-05-24 09:35:00	SPY	ETF	109.88	110.05	109.81	109.81	143400.0
2002-05-24 09:40:00	SPY	ETF	109.81	109.93	109.66	109.73	240400.0
2002-05-24 09:45:00	SPY	ETF	109.7	109.84	109.67	109.76	153700.0
2002-05-24 09:50:00	SPY	ETF	109.78	109.82	109.7	109.79	58600.0
2002-05-24 09:55:00	SPY	ETF	109.82	110.07	109.81	109.98	133700.0
2002-05-24 10:00:00	SPY	ETF	109.99	110.2	109.71	109.92	314300.0
2002-05-24 10:05:00	SPY	ETF	109.88	109.95	109.55	109.6	279300.0
2002-05-24 10:10:00	SPY	ETF	109.6	109.78	109.59	109.69	282100.0
2002-05-24 10:15:00	SPY	ETF	109.69	109.85	109.63	109.7	96700.0
2002-05-24 10:20:00	SPY	ETF	109.75	109.81	109.65	109.81	145700.0
2002-05-24 10:25:00	SPY	ETF	109.82	109.9	109.75	109.76	213900.0
2002-05-24 10:30:00	SPY	ETF	109.77	109.82	109.63	109.71	69400.0
2002-05-24 10:35:00	SPY	ETF	109.69	109.81	109.65	109.75	95600.0
2002-05-24 10:40:00	SPY	ETF	109.74	109.76	109.56	109.58	75000.0
2002-05-24 10:45:00	SPY	ETF	109.55	109.61	109.29	109.3	366800.0
2002-05-24 10:50:00	SPY	ETF	109.37	109.41	109.24	109.35	195000.0
2002-05-24 10:55:00	SPY	ETF	109.33	109.38	109.26	109.3	79300.0
2002-05-24 11:00:00	SPY	ETF	109.31	109.33	109.12	109.27	169100.0
2002-05-24 11:05:00	SPY	ETF	109.28	109.3	109.23	109.27	84000.0
2002-05-24 11:10:00	SPY	ETF	109.28	109.35	109.25	109.35	149300.0
2002-05-24 11:15:00	SPY	ETF	109.33	109.39	109.28	109.36	76100.0
2002-05-24 11:20:00	SPY	ETF	109.34	109.4	109.29	109.33	150200.0
2002-05-24 11:25:00	SPY	ETF	109.3	109.45	109.29	109.39	127000.0
2002-05-24 11:30:00	SPY	ETF	109.39	109.5	109.35	109.46	84600.0
2002-05-24 11:35:00	SPY	ETF	109.46	109.5	109.4	109.4	72600.0
2002-05-24 11:40:00	SPY	ETF	109.37	109.44	109.37	109.43	77300.0
2002-05-24 11:45:00	SPY	ETF	109.42	109.48	109.39	109.46	33700.0
2002-05-24 11:50:00	SPY	ETF	109.44	109.48	109.37	109.4	130800.0
2002-05-24 11:55:00	SPY	ETF	109.4	109.42	109.34	109.38	168000.0
2002-05-24 12:00:00	SPY	ETF	109.35	109.39	109.26	109.3	80100.0
2002-05-24 12:05:00	SPY	ETF	109.28	109.34	109.27	109.29	62800.0
2002-05-24 12:10:00	SPY	ETF	109.29	109.39	109.28	109.38	25000.0
2002-05-24 12:15:00	SPY	ETF	109.39	109.44	109.38	109.43	40900.0
2002-05-24 12:20:00	SPY	ETF	109.41	109.5	109.37	109.38	37700.0
2002-05-24 12:25:00	SPY	ETF	109.41	109.42	109.33	109.37	66900.0
2002-05-24 12:30:00	SPY	ETF	109.37	109.4	109.3	109.34	164500.0
2002-05-24 12:35:00	SPY	ETF	109.34	109.37	109.28	109.29	116700.0
2002-05-24 12:40:00	SPY	ETF	109.29	109.34	109.25	109.33	74100.0
2002-05-24 12:45:00	SPY	ETF	109.32	109.33	109.2	109.25	95400.0
2002-05-24 12:50:00	SPY	ETF	109.25	109.3	109.21	109.3	83700.0
2002-05-24 12:55:00	SPY	ETF	109.3	109.32	109.2	109.22	85900.0
2002-05-24 13:00:00	SPY	ETF	109.22	109.27	109.18	109.22	92100.0
2002-05-24 13:05:00	SPY	ETF	109.23	109.36	109.2	109.35	42300.0
2002-05-24 13:10:00	SPY	ETF	109.35	109.44	109.35	109.43	69500.0
2002-05-24 13:15:00	SPY	ETF	109.44	109.49	109.33	109.34	23000.0
2002-05-24 13:20:00	SPY	ETF	109.39	109.39	109.3	109.33	36800.0
2002-05-24 13:25:00	SPY	ETF	109.34	109.36	109.28	109.32	63700.0
2002-05-24 13:30:00	SPY	ETF	109.33	109.38	109.3	109.35	31200.0
2002-05-24 13:35:00	SPY	ETF	109.35	109.38	109.17	109.25	193600.0

> showing 50 of 1,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time