PREVIEW / etf_5min / 2002-05-28

all etf 5-min files 

  file:    by_date/etf_5min/2002/2002-05-28.parquet
  size:    40 KB
  rows:    1,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2002-05-28 09:30:00SPYETF109.05109.13108.96108.981051400.0
2002-05-28 09:35:00SPYETF108.99109.04108.78108.9413800.0
2002-05-28 09:40:00SPYETF108.9108.99108.85108.93425800.0
2002-05-28 09:45:00SPYETF108.92108.99108.77108.82494800.0
2002-05-28 09:50:00SPYETF108.82108.88108.6108.62560100.0
2002-05-28 09:55:00SPYETF108.68108.73108.58108.62720500.0
2002-05-28 10:00:00SPYETF108.64108.85108.45108.45390200.0
2002-05-28 10:05:00SPYETF108.44108.58108.19108.31566700.0
2002-05-28 10:10:00SPYETF108.25108.31108.12108.18474800.0
2002-05-28 10:15:00SPYETF108.18108.24107.97108.02303800.0
2002-05-28 10:20:00SPYETF108.07108.22108.05108.1497000.0
2002-05-28 10:25:00SPYETF108.15108.33108.09108.31204600.0
2002-05-28 10:30:00SPYETF108.27108.34108.2108.2470400.0
2002-05-28 10:35:00SPYETF108.2108.28108.1108.19113700.0
2002-05-28 10:40:00SPYETF108.16108.23108.04108.1172700.0
2002-05-28 10:45:00SPYETF108.03108.11107.78107.871195300.0
2002-05-28 10:50:00SPYETF107.86107.9107.58107.62179700.0
2002-05-28 10:55:00SPYETF107.63107.7107.5107.612015700.0
2002-05-28 11:00:00SPYETF107.68107.73107.62107.71591500.0
2002-05-28 11:05:00SPYETF107.71107.73107.6107.6578800.0
2002-05-28 11:10:00SPYETF107.64107.74107.61107.7144500.0
2002-05-28 11:15:00SPYETF107.7107.73107.46107.46191100.0
2002-05-28 11:20:00SPYETF107.5107.66107.45107.6193900.0
2002-05-28 11:25:00SPYETF107.63107.75107.59107.6983800.0
2002-05-28 11:30:00SPYETF107.7107.79107.66107.7492700.0
2002-05-28 11:35:00SPYETF107.75107.75107.58107.6895100.0
2002-05-28 11:40:00SPYETF107.7107.77107.69107.71195200.0
2002-05-28 11:45:00SPYETF107.71107.8107.67107.7108200.0
2002-05-28 11:50:00SPYETF107.7107.73107.6107.61105700.0
2002-05-28 11:55:00SPYETF107.63107.7107.6107.776200.0
2002-05-28 12:00:00SPYETF107.71107.71107.63107.6726400.0
2002-05-28 12:05:00SPYETF107.67107.7107.65107.6831900.0
2002-05-28 12:10:00SPYETF107.69107.69107.62107.62130100.0
2002-05-28 12:15:00SPYETF107.67107.72107.63107.6675700.0
2002-05-28 12:20:00SPYETF107.67107.73107.61107.7185800.0
2002-05-28 12:25:00SPYETF107.71107.74107.66107.779000.0
2002-05-28 12:30:00SPYETF107.67107.7107.49107.51136300.0
2002-05-28 12:35:00SPYETF107.51107.65107.51107.6226800.0
2002-05-28 12:40:00SPYETF107.61107.65107.56107.5840300.0
2002-05-28 12:45:00SPYETF107.57107.65107.55107.6542900.0
2002-05-28 12:50:00SPYETF107.63107.78107.61107.7364700.0
2002-05-28 12:55:00SPYETF107.74107.76107.67107.6718300.0
2002-05-28 13:00:00SPYETF107.74107.82107.68107.862700.0
2002-05-28 13:05:00SPYETF107.8107.86107.77107.861147200.0
2002-05-28 13:10:00SPYETF107.84107.85107.79107.8145400.0
2002-05-28 13:15:00SPYETF107.84107.91107.74107.7674800.0
2002-05-28 13:20:00SPYETF107.75107.83107.73107.8126000.0
2002-05-28 13:25:00SPYETF107.8107.94107.75107.9160500.0
2002-05-28 13:30:00SPYETF107.89107.91107.76107.7697400.0
2002-05-28 13:35:00SPYETF107.77107.8107.7107.7940800.0

> showing 50 of 1,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time