PREVIEW / etf_5min / 2002-06-03

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-03.parquet
  size:    44 KB
  rows:    1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-03 09:30:00	SPY	ETF	107.09	107.21	106.89	107.17	894000.0
2002-06-03 09:35:00	SPY	ETF	107.16	107.21	107.03	107.14	98100.0
2002-06-03 09:40:00	SPY	ETF	107.14	107.29	107.0	107.08	577600.0
2002-06-03 09:45:00	SPY	ETF	107.05	107.17	106.95	107.14	356300.0
2002-06-03 09:50:00	SPY	ETF	107.16	107.32	107.05	107.22	137400.0
2002-06-03 09:55:00	SPY	ETF	107.18	107.21	107.0	107.13	258000.0
2002-06-03 10:00:00	SPY	ETF	107.15	107.58	107.02	107.56	1150700.0
2002-06-03 10:05:00	SPY	ETF	107.55	107.6	107.45	107.49	318100.0
2002-06-03 10:10:00	SPY	ETF	107.49	107.5	106.87	106.87	685200.0
2002-06-03 10:15:00	SPY	ETF	106.93	107.08	106.63	106.71	496700.0
2002-06-03 10:20:00	SPY	ETF	106.73	106.8	106.52	106.66	792300.0
2002-06-03 10:25:00	SPY	ETF	106.65	106.78	106.59	106.63	356100.0
2002-06-03 10:30:00	SPY	ETF	106.63	106.75	106.55	106.57	232500.0
2002-06-03 10:35:00	SPY	ETF	106.56	106.61	106.28	106.31	728500.0
2002-06-03 10:40:00	SPY	ETF	106.32	106.41	106.15	106.23	204400.0
2002-06-03 10:45:00	SPY	ETF	106.24	106.29	106.15	106.24	178300.0
2002-06-03 10:50:00	SPY	ETF	106.25	106.37	106.13	106.32	124400.0
2002-06-03 10:55:00	SPY	ETF	106.35	106.37	106.06	106.1	92400.0
2002-06-03 11:00:00	SPY	ETF	106.1	106.13	105.75	105.97	317200.0
2002-06-03 11:05:00	SPY	ETF	105.96	106.05	105.92	106.0	149300.0
2002-06-03 11:10:00	SPY	ETF	106.02	106.12	106.0	106.1	171100.0
2002-06-03 11:15:00	SPY	ETF	106.1	106.18	106.09	106.11	155500.0
2002-06-03 11:20:00	SPY	ETF	106.08	106.26	106.06	106.17	92900.0
2002-06-03 11:25:00	SPY	ETF	106.18	106.2	106.1	106.15	113500.0
2002-06-03 11:30:00	SPY	ETF	106.1	106.18	106.08	106.11	22000.0
2002-06-03 11:35:00	SPY	ETF	106.13	106.14	106.07	106.14	36100.0
2002-06-03 11:40:00	SPY	ETF	106.13	106.16	106.07	106.07	47900.0
2002-06-03 11:45:00	SPY	ETF	106.1	106.15	106.05	106.07	34000.0
2002-06-03 11:50:00	SPY	ETF	106.08	106.08	105.85	105.87	161700.0
2002-06-03 11:55:00	SPY	ETF	105.86	106.02	105.82	106.02	114500.0
2002-06-03 12:00:00	SPY	ETF	105.95	105.98	105.76	105.87	224000.0
2002-06-03 12:05:00	SPY	ETF	105.84	105.93	105.55	105.59	255700.0
2002-06-03 12:10:00	SPY	ETF	105.61	105.71	105.58	105.64	103300.0
2002-06-03 12:15:00	SPY	ETF	105.68	105.87	105.62	105.76	362500.0
2002-06-03 12:20:00	SPY	ETF	105.76	105.79	105.56	105.64	113800.0
2002-06-03 12:25:00	SPY	ETF	105.64	105.78	105.61	105.77	305900.0
2002-06-03 12:30:00	SPY	ETF	105.76	105.86	105.69	105.85	66800.0
2002-06-03 12:35:00	SPY	ETF	105.88	106.03	105.83	105.83	171400.0
2002-06-03 12:40:00	SPY	ETF	105.84	106.01	105.82	106.01	48600.0
2002-06-03 12:45:00	SPY	ETF	106.06	106.06	105.92	105.95	172700.0
2002-06-03 12:50:00	SPY	ETF	106.0	106.0	105.9	105.93	122700.0
2002-06-03 12:55:00	SPY	ETF	105.95	106.03	105.91	105.96	107400.0
2002-06-03 13:00:00	SPY	ETF	105.97	106.06	105.91	106.04	30800.0
2002-06-03 13:05:00	SPY	ETF	106.05	106.09	105.92	105.99	370600.0
2002-06-03 13:10:00	SPY	ETF	105.98	106.0	105.92	105.98	20600.0
2002-06-03 13:15:00	SPY	ETF	106.0	106.0	105.85	105.91	62000.0
2002-06-03 13:20:00	SPY	ETF	105.91	105.92	105.73	105.8	48500.0
2002-06-03 13:25:00	SPY	ETF	105.73	105.83	105.7	105.78	227400.0
2002-06-03 13:30:00	SPY	ETF	105.77	105.8	105.55	105.57	179400.0
2002-06-03 13:35:00	SPY	ETF	105.58	105.69	105.5	105.67	190400.0

> showing 50 of 1,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time