PREVIEW / etf_5min / 2002-06-04

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-04.parquet
  size:    46 KB
  rows:    1,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-04 09:30:00	SPY	ETF	104.15	104.34	104.0	104.28	890100.0
2002-06-04 09:35:00	SPY	ETF	104.3	104.45	104.17	104.34	575900.0
2002-06-04 09:40:00	SPY	ETF	104.36	104.37	103.89	103.95	1276800.0
2002-06-04 09:45:00	SPY	ETF	103.87	104.06	103.77	104.06	1004100.0
2002-06-04 09:50:00	SPY	ETF	103.98	104.43	103.98	104.3	415900.0
2002-06-04 09:55:00	SPY	ETF	104.26	104.37	104.18	104.33	206800.0
2002-06-04 10:00:00	SPY	ETF	104.33	104.71	104.31	104.53	1035700.0
2002-06-04 10:05:00	SPY	ETF	104.55	104.64	104.5	104.54	306700.0
2002-06-04 10:10:00	SPY	ETF	104.52	104.55	104.31	104.34	216100.0
2002-06-04 10:15:00	SPY	ETF	104.33	104.36	104.05	104.09	287400.0
2002-06-04 10:20:00	SPY	ETF	104.07	104.23	104.0	104.02	157800.0
2002-06-04 10:25:00	SPY	ETF	104.0	104.23	103.92	104.2	207300.0
2002-06-04 10:30:00	SPY	ETF	104.22	104.28	103.94	104.06	255500.0
2002-06-04 10:35:00	SPY	ETF	104.08	104.2	103.97	104.13	64300.0
2002-06-04 10:40:00	SPY	ETF	104.14	104.18	103.9	104.05	128100.0
2002-06-04 10:45:00	SPY	ETF	104.06	104.28	104.05	104.17	92600.0
2002-06-04 10:50:00	SPY	ETF	104.13	104.15	103.95	104.0	152100.0
2002-06-04 10:55:00	SPY	ETF	104.01	104.12	103.95	104.04	69200.0
2002-06-04 11:00:00	SPY	ETF	104.08	104.28	104.03	104.17	339000.0
2002-06-04 11:05:00	SPY	ETF	104.17	104.3	104.05	104.27	175800.0
2002-06-04 11:10:00	SPY	ETF	104.28	104.42	104.2	104.2	292000.0
2002-06-04 11:15:00	SPY	ETF	104.2	104.28	104.04	104.07	208700.0
2002-06-04 11:20:00	SPY	ETF	104.06	104.16	103.98	104.04	105200.0
2002-06-04 11:25:00	SPY	ETF	104.04	104.05	103.7	103.78	168500.0
2002-06-04 11:30:00	SPY	ETF	103.76	103.9	103.72	103.85	404200.0
2002-06-04 11:35:00	SPY	ETF	103.85	103.97	103.78	103.93	119300.0
2002-06-04 11:40:00	SPY	ETF	103.9	103.95	103.86	103.86	199300.0
2002-06-04 11:45:00	SPY	ETF	103.91	104.09	103.86	104.03	118700.0
2002-06-04 11:50:00	SPY	ETF	104.01	104.18	103.99	104.05	61800.0
2002-06-04 11:55:00	SPY	ETF	104.04	104.09	103.96	104.05	75600.0
2002-06-04 12:00:00	SPY	ETF	104.07	104.18	104.02	104.07	80600.0
2002-06-04 12:05:00	SPY	ETF	104.06	104.08	104.0	104.04	232800.0
2002-06-04 12:10:00	SPY	ETF	104.03	104.08	103.92	103.96	36600.0
2002-06-04 12:15:00	SPY	ETF	103.92	103.97	103.9	103.92	83100.0
2002-06-04 12:20:00	SPY	ETF	103.92	104.02	103.9	104.01	47500.0
2002-06-04 12:25:00	SPY	ETF	104.05	104.05	103.9	103.94	55200.0
2002-06-04 12:30:00	SPY	ETF	103.92	103.97	103.8	103.81	145000.0
2002-06-04 12:35:00	SPY	ETF	103.81	103.88	103.79	103.88	161000.0
2002-06-04 12:40:00	SPY	ETF	103.86	103.97	103.76	103.76	92400.0
2002-06-04 12:45:00	SPY	ETF	103.76	103.83	103.55	103.55	343600.0
2002-06-04 12:50:00	SPY	ETF	103.55	103.74	103.55	103.7	247600.0
2002-06-04 12:55:00	SPY	ETF	103.7	103.74	103.57	103.73	100700.0
2002-06-04 13:00:00	SPY	ETF	103.7	103.79	103.65	103.76	153000.0
2002-06-04 13:05:00	SPY	ETF	103.76	103.9	103.72	103.88	154900.0
2002-06-04 13:10:00	SPY	ETF	103.87	103.96	103.87	103.91	92800.0
2002-06-04 13:15:00	SPY	ETF	103.93	104.11	103.9	104.07	353700.0
2002-06-04 13:20:00	SPY	ETF	104.03	104.07	103.95	104.02	311800.0
2002-06-04 13:25:00	SPY	ETF	104.02	104.05	103.92	103.92	143700.0
2002-06-04 13:30:00	SPY	ETF	103.95	104.27	103.92	104.27	434100.0
2002-06-04 13:35:00	SPY	ETF	104.27	104.38	104.18	104.33	629600.0

> showing 50 of 1,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time