PREVIEW / etf_5min / 2002-06-05

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-05.parquet
  size:    39 KB
  rows:    1,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-05 09:30:00	SPY	ETF	104.95	104.95	104.64	104.69	511100.0
2002-06-05 09:35:00	SPY	ETF	104.69	105.03	104.65	104.96	796200.0
2002-06-05 09:40:00	SPY	ETF	104.97	105.06	104.82	104.89	676700.0
2002-06-05 09:45:00	SPY	ETF	104.9	104.99	104.77	104.78	322500.0
2002-06-05 09:50:00	SPY	ETF	104.82	104.84	104.63	104.77	316900.0
2002-06-05 09:55:00	SPY	ETF	104.8	105.08	104.75	105.07	233700.0
2002-06-05 10:00:00	SPY	ETF	105.05	105.53	104.87	105.21	716300.0
2002-06-05 10:05:00	SPY	ETF	105.34	105.55	105.28	105.31	462200.0
2002-06-05 10:10:00	SPY	ETF	105.28	105.35	105.09	105.18	206700.0
2002-06-05 10:15:00	SPY	ETF	105.14	105.29	105.04	105.08	235600.0
2002-06-05 10:20:00	SPY	ETF	105.09	105.15	104.92	105.04	368200.0
2002-06-05 10:25:00	SPY	ETF	105.04	105.11	104.94	105.04	171300.0
2002-06-05 10:30:00	SPY	ETF	105.06	105.17	104.95	104.96	383500.0
2002-06-05 10:35:00	SPY	ETF	104.95	104.98	104.78	104.96	309900.0
2002-06-05 10:40:00	SPY	ETF	104.91	105.02	104.82	104.84	221200.0
2002-06-05 10:45:00	SPY	ETF	104.84	105.0	104.81	104.86	126700.0
2002-06-05 10:50:00	SPY	ETF	104.9	105.14	104.9	105.05	145400.0
2002-06-05 10:55:00	SPY	ETF	105.09	105.1	104.86	104.86	113800.0
2002-06-05 11:00:00	SPY	ETF	104.88	105.0	104.85	104.97	125900.0
2002-06-05 11:05:00	SPY	ETF	104.94	105.13	104.94	105.05	63800.0
2002-06-05 11:10:00	SPY	ETF	105.06	105.07	104.77	104.81	138800.0
2002-06-05 11:15:00	SPY	ETF	104.81	104.88	104.73	104.85	301500.0
2002-06-05 11:20:00	SPY	ETF	104.87	104.91	104.75	104.81	104500.0
2002-06-05 11:25:00	SPY	ETF	104.85	104.88	104.5	104.58	241500.0
2002-06-05 11:30:00	SPY	ETF	104.6	104.74	104.5	104.67	94700.0
2002-06-05 11:35:00	SPY	ETF	104.67	104.72	104.57	104.69	198400.0
2002-06-05 11:40:00	SPY	ETF	104.68	104.71	104.45	104.52	202800.0
2002-06-05 11:45:00	SPY	ETF	104.58	104.58	104.35	104.5	226000.0
2002-06-05 11:50:00	SPY	ETF	104.51	104.63	104.46	104.6	74800.0
2002-06-05 11:55:00	SPY	ETF	104.62	104.62	104.52	104.57	112000.0
2002-06-05 12:00:00	SPY	ETF	104.58	104.73	104.56	104.63	152000.0
2002-06-05 12:05:00	SPY	ETF	104.64	104.69	104.59	104.67	63500.0
2002-06-05 12:10:00	SPY	ETF	104.67	104.69	104.58	104.68	61500.0
2002-06-05 12:15:00	SPY	ETF	104.68	104.72	104.52	104.54	86500.0
2002-06-05 12:20:00	SPY	ETF	104.53	104.64	104.48	104.6	68000.0
2002-06-05 12:25:00	SPY	ETF	104.62	104.75	104.6	104.68	84900.0
2002-06-05 12:30:00	SPY	ETF	104.65	104.9	104.65	104.86	209700.0
2002-06-05 12:35:00	SPY	ETF	104.9	104.95	104.81	104.83	107900.0
2002-06-05 12:40:00	SPY	ETF	104.86	105.04	104.84	105.0	168200.0
2002-06-05 12:45:00	SPY	ETF	105.0	105.05	104.91	105.02	128000.0
2002-06-05 12:50:00	SPY	ETF	105.02	105.06	104.82	104.82	171100.0
2002-06-05 12:55:00	SPY	ETF	104.82	104.95	104.81	104.95	44100.0
2002-06-05 13:00:00	SPY	ETF	104.91	104.95	104.85	104.85	34900.0
2002-06-05 13:05:00	SPY	ETF	104.87	104.94	104.77	104.88	94500.0
2002-06-05 13:10:00	SPY	ETF	104.93	105.07	104.88	104.92	46000.0
2002-06-05 13:15:00	SPY	ETF	104.93	105.1	104.88	105.09	40000.0
2002-06-05 13:20:00	SPY	ETF	105.1	105.16	104.99	105.0	164700.0
2002-06-05 13:25:00	SPY	ETF	105.06	105.1	104.98	105.1	55800.0
2002-06-05 13:30:00	SPY	ETF	105.11	105.26	105.04	105.18	199400.0
2002-06-05 13:35:00	SPY	ETF	105.14	105.19	104.98	104.99	50300.0

> showing 50 of 1,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time