PREVIEW / etf_5min / 2002-06-06

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-06.parquet
  size:    45 KB
  rows:    1,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-06 09:30:00	SPY	ETF	105.54	105.6	105.25	105.34	470500.0
2002-06-06 09:35:00	SPY	ETF	105.33	105.4	105.18	105.27	541200.0
2002-06-06 09:40:00	SPY	ETF	105.27	105.39	105.19	105.27	385100.0
2002-06-06 09:45:00	SPY	ETF	105.3	105.43	105.05	105.12	138800.0
2002-06-06 09:50:00	SPY	ETF	105.1	105.11	104.75	104.86	348500.0
2002-06-06 09:55:00	SPY	ETF	104.9	104.96	104.75	104.87	300000.0
2002-06-06 10:00:00	SPY	ETF	104.8	104.93	104.67	104.88	618500.0
2002-06-06 10:05:00	SPY	ETF	104.9	104.98	104.65	104.7	167000.0
2002-06-06 10:10:00	SPY	ETF	104.73	104.82	104.68	104.7	220200.0
2002-06-06 10:15:00	SPY	ETF	104.71	104.8	104.41	104.44	392200.0
2002-06-06 10:20:00	SPY	ETF	104.49	104.69	104.36	104.63	374900.0
2002-06-06 10:25:00	SPY	ETF	104.62	104.68	104.52	104.64	210000.0
2002-06-06 10:30:00	SPY	ETF	104.68	104.74	104.62	104.65	145700.0
2002-06-06 10:35:00	SPY	ETF	104.65	104.67	104.48	104.5	181500.0
2002-06-06 10:40:00	SPY	ETF	104.46	104.63	104.46	104.54	162100.0
2002-06-06 10:45:00	SPY	ETF	104.53	104.67	104.41	104.67	105700.0
2002-06-06 10:50:00	SPY	ETF	104.67	104.73	104.58	104.62	238600.0
2002-06-06 10:55:00	SPY	ETF	104.59	104.7	104.49	104.51	101100.0
2002-06-06 11:00:00	SPY	ETF	104.51	104.59	104.39	104.48	134400.0
2002-06-06 11:05:00	SPY	ETF	104.5	104.55	104.02	104.03	556600.0
2002-06-06 11:10:00	SPY	ETF	104.05	104.09	103.85	104.06	406200.0
2002-06-06 11:15:00	SPY	ETF	104.03	104.1	104.02	104.02	158500.0
2002-06-06 11:20:00	SPY	ETF	104.02	104.08	103.96	104.06	250100.0
2002-06-06 11:25:00	SPY	ETF	104.04	104.08	103.9	103.95	105300.0
2002-06-06 11:30:00	SPY	ETF	103.95	103.97	103.7	103.79	395800.0
2002-06-06 11:35:00	SPY	ETF	103.79	103.97	103.76	103.9	471900.0
2002-06-06 11:40:00	SPY	ETF	103.95	104.0	103.88	103.92	80600.0
2002-06-06 11:45:00	SPY	ETF	103.92	104.03	103.86	103.95	103200.0
2002-06-06 11:50:00	SPY	ETF	103.95	104.06	103.83	103.91	130900.0
2002-06-06 11:55:00	SPY	ETF	103.97	104.09	103.94	104.09	134700.0
2002-06-06 12:00:00	SPY	ETF	104.1	104.17	104.05	104.1	250700.0
2002-06-06 12:05:00	SPY	ETF	104.06	104.1	103.97	104.09	80200.0
2002-06-06 12:10:00	SPY	ETF	104.1	104.1	103.95	104.04	100200.0
2002-06-06 12:15:00	SPY	ETF	104.1	104.23	104.09	104.1	152700.0
2002-06-06 12:20:00	SPY	ETF	104.13	104.13	103.91	103.97	121500.0
2002-06-06 12:25:00	SPY	ETF	103.91	103.98	103.86	103.92	51400.0
2002-06-06 12:30:00	SPY	ETF	103.9	103.94	103.76	103.85	198700.0
2002-06-06 12:35:00	SPY	ETF	103.84	103.85	103.72	103.75	110000.0
2002-06-06 12:40:00	SPY	ETF	103.75	103.83	103.66	103.69	158600.0
2002-06-06 12:45:00	SPY	ETF	103.69	103.72	103.57	103.7	273500.0
2002-06-06 12:50:00	SPY	ETF	103.69	103.95	103.69	103.94	137300.0
2002-06-06 12:55:00	SPY	ETF	103.92	104.08	103.89	103.91	161500.0
2002-06-06 13:00:00	SPY	ETF	103.91	104.0	103.84	103.95	256300.0
2002-06-06 13:05:00	SPY	ETF	103.95	104.0	103.82	103.94	71200.0
2002-06-06 13:10:00	SPY	ETF	103.91	104.09	103.89	104.07	159000.0
2002-06-06 13:15:00	SPY	ETF	104.04	104.19	104.03	104.15	242700.0
2002-06-06 13:20:00	SPY	ETF	104.18	104.28	104.12	104.18	253100.0
2002-06-06 13:25:00	SPY	ETF	104.15	104.36	104.15	104.19	208500.0
2002-06-06 13:30:00	SPY	ETF	104.19	104.21	104.14	104.15	120200.0
2002-06-06 13:35:00	SPY	ETF	104.14	104.18	104.03	104.07	49400.0

> showing 50 of 1,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time