PREVIEW / etf_5min / 2002-06-07

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-07.parquet
  size:    44 KB
  rows:    1,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-07 09:30:00	SPY	ETF	101.78	102.25	101.75	101.91	783900.0
2002-06-07 09:35:00	SPY	ETF	101.93	102.2	101.86	102.12	371400.0
2002-06-07 09:40:00	SPY	ETF	102.13	102.5	102.05	102.3	470600.0
2002-06-07 09:45:00	SPY	ETF	102.25	102.35	101.92	101.95	624000.0
2002-06-07 09:50:00	SPY	ETF	101.92	102.12	101.85	102.09	299700.0
2002-06-07 09:55:00	SPY	ETF	102.08	102.11	101.72	101.85	368300.0
2002-06-07 10:00:00	SPY	ETF	101.85	102.15	101.75	101.91	343400.0
2002-06-07 10:05:00	SPY	ETF	101.89	102.06	101.83	101.97	246700.0
2002-06-07 10:10:00	SPY	ETF	101.97	102.22	101.94	102.17	509600.0
2002-06-07 10:15:00	SPY	ETF	102.15	102.41	102.12	102.3	374500.0
2002-06-07 10:20:00	SPY	ETF	102.35	102.38	102.21	102.35	176800.0
2002-06-07 10:25:00	SPY	ETF	102.27	102.65	102.27	102.57	683300.0
2002-06-07 10:30:00	SPY	ETF	102.58	102.7	102.52	102.54	511300.0
2002-06-07 10:35:00	SPY	ETF	102.54	102.59	102.4	102.41	390000.0
2002-06-07 10:40:00	SPY	ETF	102.41	102.51	102.23	102.27	357300.0
2002-06-07 10:45:00	SPY	ETF	102.24	102.34	102.12	102.15	265800.0
2002-06-07 10:50:00	SPY	ETF	102.16	102.31	102.11	102.31	191900.0
2002-06-07 10:55:00	SPY	ETF	102.34	102.35	102.16	102.21	108000.0
2002-06-07 11:00:00	SPY	ETF	102.2	102.28	102.13	102.27	48400.0
2002-06-07 11:05:00	SPY	ETF	102.3	102.47	102.27	102.38	142500.0
2002-06-07 11:10:00	SPY	ETF	102.43	102.48	102.32	102.32	166400.0
2002-06-07 11:15:00	SPY	ETF	102.39	102.49	102.32	102.45	94100.0
2002-06-07 11:20:00	SPY	ETF	102.45	102.66	102.43	102.6	206100.0
2002-06-07 11:25:00	SPY	ETF	102.58	102.77	102.56	102.74	219300.0
2002-06-07 11:30:00	SPY	ETF	102.74	102.98	102.69	102.86	233200.0
2002-06-07 11:35:00	SPY	ETF	102.91	102.92	102.75	102.78	209400.0
2002-06-07 11:40:00	SPY	ETF	102.76	102.77	102.57	102.6	115500.0
2002-06-07 11:45:00	SPY	ETF	102.57	102.71	102.55	102.68	229200.0
2002-06-07 11:50:00	SPY	ETF	102.63	102.69	102.59	102.68	126800.0
2002-06-07 11:55:00	SPY	ETF	102.71	102.71	102.58	102.68	52200.0
2002-06-07 12:00:00	SPY	ETF	102.67	102.95	102.62	102.92	124700.0
2002-06-07 12:05:00	SPY	ETF	102.92	103.09	102.88	103.06	512300.0
2002-06-07 12:10:00	SPY	ETF	103.05	103.05	102.8	102.88	139700.0
2002-06-07 12:15:00	SPY	ETF	102.85	102.99	102.81	102.92	44300.0
2002-06-07 12:20:00	SPY	ETF	103.0	103.12	102.94	103.05	90600.0
2002-06-07 12:25:00	SPY	ETF	103.02	103.03	102.85	102.93	94500.0
2002-06-07 12:30:00	SPY	ETF	102.91	102.94	102.82	102.87	57700.0
2002-06-07 12:35:00	SPY	ETF	102.89	102.96	102.83	102.88	134000.0
2002-06-07 12:40:00	SPY	ETF	102.9	102.9	102.75	102.81	329600.0
2002-06-07 12:45:00	SPY	ETF	102.79	102.89	102.71	102.75	118600.0
2002-06-07 12:50:00	SPY	ETF	102.72	102.85	102.65	102.83	65000.0
2002-06-07 12:55:00	SPY	ETF	102.82	102.86	102.75	102.78	51200.0
2002-06-07 13:00:00	SPY	ETF	102.74	102.8	102.72	102.75	102800.0
2002-06-07 13:05:00	SPY	ETF	102.76	102.9	102.72	102.9	48000.0
2002-06-07 13:10:00	SPY	ETF	102.9	102.92	102.83	102.91	76900.0
2002-06-07 13:15:00	SPY	ETF	102.92	103.15	102.9	102.96	257100.0
2002-06-07 13:20:00	SPY	ETF	102.95	103.0	102.91	102.96	49100.0
2002-06-07 13:25:00	SPY	ETF	102.97	102.99	102.78	102.81	139800.0
2002-06-07 13:30:00	SPY	ETF	102.8	102.85	102.75	102.83	32400.0
2002-06-07 13:35:00	SPY	ETF	102.87	103.0	102.82	102.94	49500.0

> showing 50 of 1,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time