PREVIEW / etf_5min / 2002-06-10

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-10.parquet
  size:    38 KB
  rows:    1,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-10 09:30:00	SPY	ETF	103.24	103.31	103.11	103.31	367200.0
2002-06-10 09:35:00	SPY	ETF	103.27	103.38	103.1	103.37	345500.0
2002-06-10 09:40:00	SPY	ETF	103.26	103.49	103.24	103.28	650500.0
2002-06-10 09:45:00	SPY	ETF	103.28	103.44	103.22	103.27	375700.0
2002-06-10 09:50:00	SPY	ETF	103.27	103.5	103.23	103.26	209700.0
2002-06-10 09:55:00	SPY	ETF	103.28	103.39	103.21	103.36	133400.0
2002-06-10 10:00:00	SPY	ETF	103.3	103.35	103.14	103.3	141600.0
2002-06-10 10:05:00	SPY	ETF	103.27	103.57	103.26	103.53	128700.0
2002-06-10 10:10:00	SPY	ETF	103.55	103.86	103.5	103.8	1009400.0
2002-06-10 10:15:00	SPY	ETF	103.78	104.05	103.74	103.98	513800.0
2002-06-10 10:20:00	SPY	ETF	103.96	104.0	103.87	103.98	208700.0
2002-06-10 10:25:00	SPY	ETF	104.0	104.0	103.58	103.66	983200.0
2002-06-10 10:30:00	SPY	ETF	103.62	103.68	103.02	103.17	1281300.0
2002-06-10 10:35:00	SPY	ETF	103.14	103.55	103.1	103.48	745200.0
2002-06-10 10:40:00	SPY	ETF	103.49	103.52	103.28	103.36	318300.0
2002-06-10 10:45:00	SPY	ETF	103.35	103.39	103.21	103.22	432900.0
2002-06-10 10:50:00	SPY	ETF	103.26	103.55	103.22	103.55	330400.0
2002-06-10 10:55:00	SPY	ETF	103.5	103.71	103.5	103.71	450500.0
2002-06-10 11:00:00	SPY	ETF	103.71	103.73	103.45	103.5	65200.0
2002-06-10 11:05:00	SPY	ETF	103.5	103.64	103.46	103.64	120800.0
2002-06-10 11:10:00	SPY	ETF	103.64	103.67	103.52	103.57	41700.0
2002-06-10 11:15:00	SPY	ETF	103.57	103.7	103.5	103.63	69900.0
2002-06-10 11:20:00	SPY	ETF	103.65	103.65	103.55	103.58	31900.0
2002-06-10 11:25:00	SPY	ETF	103.58	103.61	103.4	103.41	40500.0
2002-06-10 11:30:00	SPY	ETF	103.4	103.5	103.38	103.45	36700.0
2002-06-10 11:35:00	SPY	ETF	103.4	103.46	103.26	103.43	85700.0
2002-06-10 11:40:00	SPY	ETF	103.4	103.45	103.35	103.4	88100.0
2002-06-10 11:45:00	SPY	ETF	103.38	103.6	103.38	103.6	145700.0
2002-06-10 11:50:00	SPY	ETF	103.59	103.68	103.52	103.62	63200.0
2002-06-10 11:55:00	SPY	ETF	103.63	103.68	103.52	103.55	53600.0
2002-06-10 12:00:00	SPY	ETF	103.59	103.66	103.44	103.44	25500.0
2002-06-10 12:05:00	SPY	ETF	103.46	103.6	103.46	103.55	45500.0
2002-06-10 12:10:00	SPY	ETF	103.59	103.64	103.55	103.57	50300.0
2002-06-10 12:15:00	SPY	ETF	103.59	103.8	103.59	103.75	160800.0
2002-06-10 12:20:00	SPY	ETF	103.76	103.9	103.76	103.83	170200.0
2002-06-10 12:25:00	SPY	ETF	103.85	103.98	103.82	103.94	83900.0
2002-06-10 12:30:00	SPY	ETF	103.88	103.92	103.85	103.9	86700.0
2002-06-10 12:35:00	SPY	ETF	103.9	104.14	103.9	104.06	345100.0
2002-06-10 12:40:00	SPY	ETF	104.03	104.06	103.97	104.04	53300.0
2002-06-10 12:45:00	SPY	ETF	104.05	104.14	103.94	103.96	79600.0
2002-06-10 12:50:00	SPY	ETF	103.98	104.04	103.92	103.99	22200.0
2002-06-10 12:55:00	SPY	ETF	104.01	104.24	103.96	104.2	162700.0
2002-06-10 13:00:00	SPY	ETF	104.2	104.24	104.11	104.15	219100.0
2002-06-10 13:05:00	SPY	ETF	104.14	104.19	104.08	104.08	182800.0
2002-06-10 13:10:00	SPY	ETF	104.08	104.1	103.97	104.1	67500.0
2002-06-10 13:15:00	SPY	ETF	104.1	104.1	103.98	104.05	36300.0
2002-06-10 13:20:00	SPY	ETF	104.03	104.08	103.97	104.0	174200.0
2002-06-10 13:25:00	SPY	ETF	104.0	104.09	103.97	104.09	86300.0
2002-06-10 13:30:00	SPY	ETF	104.09	104.13	104.03	104.03	38500.0
2002-06-10 13:35:00	SPY	ETF	104.06	104.12	104.0	104.01	155300.0

> showing 50 of 1,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time