PREVIEW / etf_5min / 2002-06-11

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-11.parquet
  size:    46 KB
  rows:    1,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-11 09:30:00	SPY	ETF	104.13	104.33	104.1	104.21	735100.0
2002-06-11 09:35:00	SPY	ETF	104.2	104.3	104.11	104.19	409900.0
2002-06-11 09:40:00	SPY	ETF	104.18	104.25	103.98	104.21	232400.0
2002-06-11 09:45:00	SPY	ETF	104.24	104.44	104.17	104.24	278900.0
2002-06-11 09:50:00	SPY	ETF	104.24	104.3	104.07	104.08	219200.0
2002-06-11 09:55:00	SPY	ETF	104.07	104.11	103.88	104.04	322800.0
2002-06-11 10:00:00	SPY	ETF	103.98	104.01	103.77	103.89	389300.0
2002-06-11 10:05:00	SPY	ETF	103.91	104.08	103.87	103.93	130000.0
2002-06-11 10:10:00	SPY	ETF	103.96	104.21	103.95	104.18	130400.0
2002-06-11 10:15:00	SPY	ETF	104.21	104.34	104.11	104.14	346100.0
2002-06-11 10:20:00	SPY	ETF	104.12	104.24	103.95	103.95	103800.0
2002-06-11 10:25:00	SPY	ETF	103.96	104.2	103.92	104.2	130500.0
2002-06-11 10:30:00	SPY	ETF	104.2	104.25	104.0	104.15	161900.0
2002-06-11 10:35:00	SPY	ETF	104.16	104.18	103.93	104.03	113700.0
2002-06-11 10:40:00	SPY	ETF	104.06	104.18	104.02	104.13	90800.0
2002-06-11 10:45:00	SPY	ETF	104.12	104.4	104.1	104.37	216200.0
2002-06-11 10:50:00	SPY	ETF	104.39	104.47	104.27	104.3	229600.0
2002-06-11 10:55:00	SPY	ETF	104.33	104.34	104.26	104.31	79500.0
2002-06-11 11:00:00	SPY	ETF	104.32	104.54	104.28	104.39	232300.0
2002-06-11 11:05:00	SPY	ETF	104.38	104.39	104.27	104.27	153100.0
2002-06-11 11:10:00	SPY	ETF	104.28	104.34	104.22	104.23	52200.0
2002-06-11 11:15:00	SPY	ETF	104.28	104.28	104.2	104.28	72800.0
2002-06-11 11:20:00	SPY	ETF	104.25	104.34	104.2	104.33	57400.0
2002-06-11 11:25:00	SPY	ETF	104.3	104.31	104.03	104.07	151400.0
2002-06-11 11:30:00	SPY	ETF	104.07	104.11	104.01	104.08	67000.0
2002-06-11 11:35:00	SPY	ETF	104.1	104.14	103.96	104.0	59400.0
2002-06-11 11:40:00	SPY	ETF	103.99	104.05	103.94	104.04	97500.0
2002-06-11 11:45:00	SPY	ETF	104.05	104.06	103.9	103.95	20100.0
2002-06-11 11:50:00	SPY	ETF	103.95	104.06	103.91	104.0	49800.0
2002-06-11 11:55:00	SPY	ETF	104.02	104.02	103.91	103.96	105200.0
2002-06-11 12:00:00	SPY	ETF	103.94	104.06	103.94	104.03	68500.0
2002-06-11 12:05:00	SPY	ETF	104.06	104.07	103.83	103.88	153800.0
2002-06-11 12:10:00	SPY	ETF	103.82	103.92	103.8	103.88	119100.0
2002-06-11 12:15:00	SPY	ETF	103.9	103.91	103.82	103.86	58100.0
2002-06-11 12:20:00	SPY	ETF	103.83	103.88	103.75	103.75	133700.0
2002-06-11 12:25:00	SPY	ETF	103.74	103.8	103.56	103.6	154400.0
2002-06-11 12:30:00	SPY	ETF	103.6	103.71	103.58	103.67	178500.0
2002-06-11 12:35:00	SPY	ETF	103.67	103.7	103.61	103.66	38100.0
2002-06-11 12:40:00	SPY	ETF	103.62	103.66	103.31	103.32	200300.0
2002-06-11 12:45:00	SPY	ETF	103.37	103.4	103.24	103.35	357000.0
2002-06-11 12:50:00	SPY	ETF	103.38	103.43	103.35	103.39	174200.0
2002-06-11 12:55:00	SPY	ETF	103.42	103.42	103.19	103.22	99200.0
2002-06-11 13:00:00	SPY	ETF	103.23	103.3	103.15	103.19	124900.0
2002-06-11 13:05:00	SPY	ETF	103.2	103.31	103.19	103.29	164500.0
2002-06-11 13:10:00	SPY	ETF	103.26	103.3	103.2	103.26	80200.0
2002-06-11 13:15:00	SPY	ETF	103.21	103.3	102.94	102.95	423400.0
2002-06-11 13:20:00	SPY	ETF	102.92	103.13	102.91	103.08	173600.0
2002-06-11 13:25:00	SPY	ETF	103.14	103.16	103.06	103.1	72200.0
2002-06-11 13:30:00	SPY	ETF	103.1	103.25	103.07	103.23	322200.0
2002-06-11 13:35:00	SPY	ETF	103.25	103.37	103.23	103.27	396900.0

> showing 50 of 1,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time