PREVIEW / etf_5min / 2002-06-12

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-12.parquet
  size:    45 KB
  rows:    1,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-12 09:30:00	SPY	ETF	101.71	101.88	101.6	101.85	602000.0
2002-06-12 09:35:00	SPY	ETF	101.86	101.89	101.59	101.63	646800.0
2002-06-12 09:40:00	SPY	ETF	101.64	102.17	101.58	102.02	355000.0
2002-06-12 09:45:00	SPY	ETF	102.05	102.09	101.85	101.85	317000.0
2002-06-12 09:50:00	SPY	ETF	101.89	102.16	101.81	102.05	286900.0
2002-06-12 09:55:00	SPY	ETF	102.05	102.38	102.03	102.37	383600.0
2002-06-12 10:00:00	SPY	ETF	102.4	102.41	102.24	102.29	531000.0
2002-06-12 10:05:00	SPY	ETF	102.28	102.33	102.08	102.19	260000.0
2002-06-12 10:10:00	SPY	ETF	102.18	102.19	101.92	101.98	198100.0
2002-06-12 10:15:00	SPY	ETF	101.98	102.11	101.9	101.9	210600.0
2002-06-12 10:20:00	SPY	ETF	101.93	102.39	101.91	102.26	696100.0
2002-06-12 10:25:00	SPY	ETF	102.24	102.47	102.23	102.3	365200.0
2002-06-12 10:30:00	SPY	ETF	102.32	102.47	102.2	102.26	328800.0
2002-06-12 10:35:00	SPY	ETF	102.21	102.29	102.07	102.27	333100.0
2002-06-12 10:40:00	SPY	ETF	102.27	102.28	102.1	102.2	111700.0
2002-06-12 10:45:00	SPY	ETF	102.22	102.25	102.07	102.17	275500.0
2002-06-12 10:50:00	SPY	ETF	102.2	102.23	102.1	102.14	90600.0
2002-06-12 10:55:00	SPY	ETF	102.17	102.17	101.71	101.71	355800.0
2002-06-12 11:00:00	SPY	ETF	101.78	101.79	101.45	101.58	822800.0
2002-06-12 11:05:00	SPY	ETF	101.51	101.92	101.48	101.89	589400.0
2002-06-12 11:10:00	SPY	ETF	101.88	102.13	101.85	102.05	546800.0
2002-06-12 11:15:00	SPY	ETF	101.98	102.1	101.92	101.96	411700.0
2002-06-12 11:20:00	SPY	ETF	101.96	101.98	101.82	101.82	226000.0
2002-06-12 11:25:00	SPY	ETF	101.85	101.92	101.77	101.89	241200.0
2002-06-12 11:30:00	SPY	ETF	101.86	101.94	101.65	101.68	52700.0
2002-06-12 11:35:00	SPY	ETF	101.7	101.74	101.52	101.58	146100.0
2002-06-12 11:40:00	SPY	ETF	101.53	101.56	101.23	101.45	744400.0
2002-06-12 11:45:00	SPY	ETF	101.46	101.48	101.04	101.09	516300.0
2002-06-12 11:50:00	SPY	ETF	101.1	101.18	100.95	100.95	452600.0
2002-06-12 11:55:00	SPY	ETF	101.06	101.12	100.94	100.94	171500.0
2002-06-12 12:00:00	SPY	ETF	100.97	100.97	100.78	100.91	228200.0
2002-06-12 12:05:00	SPY	ETF	100.91	101.18	100.87	101.13	204000.0
2002-06-12 12:10:00	SPY	ETF	101.12	101.26	101.05	101.16	90300.0
2002-06-12 12:15:00	SPY	ETF	101.16	101.25	101.11	101.15	143300.0
2002-06-12 12:20:00	SPY	ETF	101.17	101.18	101.03	101.12	196800.0
2002-06-12 12:25:00	SPY	ETF	101.14	101.24	101.1	101.24	230800.0
2002-06-12 12:30:00	SPY	ETF	101.17	101.32	101.09	101.31	110200.0
2002-06-12 12:35:00	SPY	ETF	101.31	101.33	101.05	101.05	277800.0
2002-06-12 12:40:00	SPY	ETF	101.05	101.08	100.91	101.01	73300.0
2002-06-12 12:45:00	SPY	ETF	101.0	101.08	100.95	101.07	120100.0
2002-06-12 12:50:00	SPY	ETF	101.11	101.35	101.03	101.35	300600.0
2002-06-12 12:55:00	SPY	ETF	101.34	101.48	101.2	101.47	390100.0
2002-06-12 13:00:00	SPY	ETF	101.43	101.65	101.37	101.65	477600.0
2002-06-12 13:05:00	SPY	ETF	101.63	101.7	101.55	101.63	334800.0
2002-06-12 13:10:00	SPY	ETF	101.64	102.07	101.6	102.06	748100.0
2002-06-12 13:15:00	SPY	ETF	102.09	102.17	101.98	102.1	562100.0
2002-06-12 13:20:00	SPY	ETF	102.13	102.43	102.02	102.4	335000.0
2002-06-12 13:25:00	SPY	ETF	102.41	102.45	102.16	102.18	449500.0
2002-06-12 13:30:00	SPY	ETF	102.19	102.19	102.05	102.19	216700.0
2002-06-12 13:35:00	SPY	ETF	102.17	102.28	101.96	101.97	190200.0

> showing 50 of 1,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time