PREVIEW / etf_5min / 2002-06-13

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-13.parquet
  size:    41 KB
  rows:    1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-13 09:30:00	SPY	ETF	102.13	102.34	102.1	102.33	499000.0
2002-06-13 09:35:00	SPY	ETF	102.28	102.4	102.23	102.25	248500.0
2002-06-13 09:40:00	SPY	ETF	102.21	102.35	102.11	102.33	298200.0
2002-06-13 09:45:00	SPY	ETF	102.32	102.32	102.12	102.25	174900.0
2002-06-13 09:50:00	SPY	ETF	102.29	102.39	102.18	102.22	608400.0
2002-06-13 09:55:00	SPY	ETF	102.26	102.35	102.15	102.28	238100.0
2002-06-13 10:00:00	SPY	ETF	102.24	102.31	102.12	102.12	433300.0
2002-06-13 10:05:00	SPY	ETF	102.1	102.11	101.55	101.73	776000.0
2002-06-13 10:10:00	SPY	ETF	101.67	101.74	101.56	101.67	354300.0
2002-06-13 10:15:00	SPY	ETF	101.66	101.78	101.55	101.6	542100.0
2002-06-13 10:20:00	SPY	ETF	101.63	101.87	101.59	101.8	159300.0
2002-06-13 10:25:00	SPY	ETF	101.84	101.88	101.74	101.79	186900.0
2002-06-13 10:30:00	SPY	ETF	101.74	101.85	101.72	101.77	198700.0
2002-06-13 10:35:00	SPY	ETF	101.77	101.82	101.61	101.63	115600.0
2002-06-13 10:40:00	SPY	ETF	101.6	101.77	101.54	101.7	205500.0
2002-06-13 10:45:00	SPY	ETF	101.67	101.79	101.66	101.76	62200.0
2002-06-13 10:50:00	SPY	ETF	101.77	101.85	101.71	101.79	169300.0
2002-06-13 10:55:00	SPY	ETF	101.81	101.89	101.72	101.88	94400.0
2002-06-13 11:00:00	SPY	ETF	101.88	102.0	101.82	101.97	287500.0
2002-06-13 11:05:00	SPY	ETF	101.97	102.0	101.83	101.88	147500.0
2002-06-13 11:10:00	SPY	ETF	101.85	101.91	101.7	101.77	95900.0
2002-06-13 11:15:00	SPY	ETF	101.8	102.07	101.74	101.99	95400.0
2002-06-13 11:20:00	SPY	ETF	102.0	102.27	101.99	102.16	155600.0
2002-06-13 11:25:00	SPY	ETF	102.29	102.36	102.2	102.3	536200.0
2002-06-13 11:30:00	SPY	ETF	102.27	102.34	102.16	102.18	208000.0
2002-06-13 11:35:00	SPY	ETF	102.16	102.24	102.11	102.24	98100.0
2002-06-13 11:40:00	SPY	ETF	102.24	102.31	102.16	102.29	42600.0
2002-06-13 11:45:00	SPY	ETF	102.25	102.48	102.25	102.33	127600.0
2002-06-13 11:50:00	SPY	ETF	102.33	102.59	102.33	102.59	60800.0
2002-06-13 11:55:00	SPY	ETF	102.55	102.88	102.52	102.78	624200.0
2002-06-13 12:00:00	SPY	ETF	102.75	102.79	102.61	102.67	325000.0
2002-06-13 12:05:00	SPY	ETF	102.65	102.67	102.52	102.54	268200.0
2002-06-13 12:10:00	SPY	ETF	102.59	102.69	102.54	102.66	105600.0
2002-06-13 12:15:00	SPY	ETF	102.62	102.78	102.6	102.71	247000.0
2002-06-13 12:20:00	SPY	ETF	102.72	102.89	102.7	102.82	689400.0
2002-06-13 12:25:00	SPY	ETF	102.85	103.0	102.8	102.8	230500.0
2002-06-13 12:30:00	SPY	ETF	102.79	102.8	102.67	102.67	113500.0
2002-06-13 12:35:00	SPY	ETF	102.67	102.77	102.63	102.68	65800.0
2002-06-13 12:40:00	SPY	ETF	102.63	102.65	102.46	102.52	334100.0
2002-06-13 12:45:00	SPY	ETF	102.51	102.56	102.39	102.39	151200.0
2002-06-13 12:50:00	SPY	ETF	102.4	102.52	102.35	102.5	291100.0
2002-06-13 12:55:00	SPY	ETF	102.5	102.55	102.46	102.53	458500.0
2002-06-13 13:00:00	SPY	ETF	102.52	102.53	102.29	102.3	132300.0
2002-06-13 13:05:00	SPY	ETF	102.31	102.4	102.29	102.37	157500.0
2002-06-13 13:10:00	SPY	ETF	102.35	102.49	102.32	102.47	122900.0
2002-06-13 13:15:00	SPY	ETF	102.48	102.56	102.47	102.5	95900.0
2002-06-13 13:20:00	SPY	ETF	102.48	102.63	102.37	102.61	189300.0
2002-06-13 13:25:00	SPY	ETF	102.57	102.68	102.57	102.65	31100.0
2002-06-13 13:30:00	SPY	ETF	102.64	102.78	102.57	102.74	113100.0
2002-06-13 13:35:00	SPY	ETF	102.75	102.75	102.55	102.58	89700.0

> showing 50 of 1,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time