PREVIEW / etf_5min / 2002-06-14

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-14.parquet
  size:    48 KB
  rows:    1,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-14 09:30:00	SPY	ETF	100.31	100.4	100.03	100.05	668000.0
2002-06-14 09:35:00	SPY	ETF	100.05	100.25	99.93	100.08	621400.0
2002-06-14 09:40:00	SPY	ETF	100.06	100.29	100.04	100.12	264900.0
2002-06-14 09:45:00	SPY	ETF	100.12	100.24	100.02	100.13	256300.0
2002-06-14 09:50:00	SPY	ETF	100.15	100.2	99.45	99.5	1376900.0
2002-06-14 09:55:00	SPY	ETF	99.49	99.71	98.5	98.61	3450200.0
2002-06-14 10:00:00	SPY	ETF	98.65	99.1	98.5	99.04	1598600.0
2002-06-14 10:05:00	SPY	ETF	99.04	99.61	99.0	99.47	2405700.0
2002-06-14 10:10:00	SPY	ETF	99.45	99.67	99.23	99.25	1623800.0
2002-06-14 10:15:00	SPY	ETF	99.2	99.95	99.2	99.95	1271300.0
2002-06-14 10:20:00	SPY	ETF	99.95	100.0	99.56	99.65	710700.0
2002-06-14 10:25:00	SPY	ETF	99.6	100.0	99.6	99.87	665900.0
2002-06-14 10:30:00	SPY	ETF	99.86	99.89	99.53	99.62	727000.0
2002-06-14 10:35:00	SPY	ETF	99.63	99.85	99.6	99.81	312100.0
2002-06-14 10:40:00	SPY	ETF	99.78	100.17	99.78	100.05	473700.0
2002-06-14 10:45:00	SPY	ETF	100.0	100.16	99.9	100.02	499700.0
2002-06-14 10:50:00	SPY	ETF	100.02	100.2	99.95	100.0	548000.0
2002-06-14 10:55:00	SPY	ETF	99.97	100.45	99.9	100.26	466300.0
2002-06-14 11:00:00	SPY	ETF	100.26	100.45	100.02	100.12	378700.0
2002-06-14 11:05:00	SPY	ETF	100.14	100.2	99.95	100.1	534600.0
2002-06-14 11:10:00	SPY	ETF	100.06	100.11	99.85	99.91	699700.0
2002-06-14 11:15:00	SPY	ETF	99.91	100.0	99.8	99.95	192100.0
2002-06-14 11:20:00	SPY	ETF	100.0	100.24	99.93	100.22	186900.0
2002-06-14 11:25:00	SPY	ETF	100.24	100.25	100.01	100.1	180800.0
2002-06-14 11:30:00	SPY	ETF	100.11	100.44	100.07	100.44	218600.0
2002-06-14 11:35:00	SPY	ETF	100.44	100.74	100.35	100.73	547700.0
2002-06-14 11:40:00	SPY	ETF	100.75	100.99	100.65	100.8	626400.0
2002-06-14 11:45:00	SPY	ETF	100.8	100.83	100.67	100.75	619700.0
2002-06-14 11:50:00	SPY	ETF	100.78	100.86	100.62	100.68	854600.0
2002-06-14 11:55:00	SPY	ETF	100.67	100.72	100.5	100.6	850300.0
2002-06-14 12:00:00	SPY	ETF	100.53	100.65	100.4	100.51	199400.0
2002-06-14 12:05:00	SPY	ETF	100.52	100.65	100.47	100.6	202700.0
2002-06-14 12:10:00	SPY	ETF	100.57	100.8	100.48	100.69	241200.0
2002-06-14 12:15:00	SPY	ETF	100.68	100.85	100.63	100.77	145900.0
2002-06-14 12:20:00	SPY	ETF	100.83	100.91	100.6	100.67	181900.0
2002-06-14 12:25:00	SPY	ETF	100.68	100.7	100.48	100.51	58400.0
2002-06-14 12:30:00	SPY	ETF	100.52	100.55	100.32	100.4	251600.0
2002-06-14 12:35:00	SPY	ETF	100.45	100.48	100.25	100.32	382100.0
2002-06-14 12:40:00	SPY	ETF	100.32	100.37	100.15	100.19	180600.0
2002-06-14 12:45:00	SPY	ETF	100.16	100.18	99.95	100.15	270600.0
2002-06-14 12:50:00	SPY	ETF	100.15	100.25	100.12	100.14	144000.0
2002-06-14 12:55:00	SPY	ETF	100.15	100.38	100.1	100.26	53100.0
2002-06-14 13:00:00	SPY	ETF	100.3	100.37	100.2	100.2	179200.0
2002-06-14 13:05:00	SPY	ETF	100.23	100.35	100.14	100.31	94600.0
2002-06-14 13:10:00	SPY	ETF	100.27	100.48	100.25	100.38	97200.0
2002-06-14 13:15:00	SPY	ETF	100.35	100.41	100.18	100.22	72700.0
2002-06-14 13:20:00	SPY	ETF	100.18	100.3	100.15	100.27	55500.0
2002-06-14 13:25:00	SPY	ETF	100.3	100.38	100.18	100.2	40300.0
2002-06-14 13:30:00	SPY	ETF	100.18	100.33	100.14	100.32	58400.0
2002-06-14 13:35:00	SPY	ETF	100.29	100.31	100.21	100.3	74400.0

> showing 50 of 1,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time