PREVIEW / etf_5min / 2002-06-17

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-17.parquet
  size:    42 KB
  rows:    1,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-17 09:30:00	SPY	ETF	101.92	102.2	101.85	102.18	700400.0
2002-06-17 09:35:00	SPY	ETF	102.19	102.39	102.13	102.36	429200.0
2002-06-17 09:40:00	SPY	ETF	102.38	102.4	102.21	102.3	318900.0
2002-06-17 09:45:00	SPY	ETF	102.29	102.56	102.25	102.32	582600.0
2002-06-17 09:50:00	SPY	ETF	102.32	102.37	102.22	102.33	240300.0
2002-06-17 09:55:00	SPY	ETF	102.33	102.37	102.22	102.27	281800.0
2002-06-17 10:00:00	SPY	ETF	102.28	102.62	102.23	102.52	183500.0
2002-06-17 10:05:00	SPY	ETF	102.53	102.62	102.43	102.62	451500.0
2002-06-17 10:10:00	SPY	ETF	102.6	102.98	102.6	102.98	326600.0
2002-06-17 10:15:00	SPY	ETF	102.93	103.02	102.8	102.87	271300.0
2002-06-17 10:20:00	SPY	ETF	102.85	103.02	102.83	102.93	199100.0
2002-06-17 10:25:00	SPY	ETF	102.92	103.23	102.86	103.02	434900.0
2002-06-17 10:30:00	SPY	ETF	103.05	103.13	102.96	102.98	486100.0
2002-06-17 10:35:00	SPY	ETF	103.0	103.08	102.94	103.01	241900.0
2002-06-17 10:40:00	SPY	ETF	103.0	103.2	102.94	103.2	206500.0
2002-06-17 10:45:00	SPY	ETF	103.23	103.4	103.1	103.27	311000.0
2002-06-17 10:50:00	SPY	ETF	103.26	103.35	103.26	103.34	167000.0
2002-06-17 10:55:00	SPY	ETF	103.31	103.44	103.28	103.31	194500.0
2002-06-17 11:00:00	SPY	ETF	103.33	103.4	103.18	103.27	173700.0
2002-06-17 11:05:00	SPY	ETF	103.29	103.36	103.21	103.36	109000.0
2002-06-17 11:10:00	SPY	ETF	103.36	103.4	103.23	103.31	149600.0
2002-06-17 11:15:00	SPY	ETF	103.27	103.32	103.18	103.25	125500.0
2002-06-17 11:20:00	SPY	ETF	103.29	103.51	103.23	103.49	276100.0
2002-06-17 11:25:00	SPY	ETF	103.5	103.62	103.48	103.58	368500.0
2002-06-17 11:30:00	SPY	ETF	103.59	103.67	103.51	103.51	120700.0
2002-06-17 11:35:00	SPY	ETF	103.51	103.7	103.47	103.67	156300.0
2002-06-17 11:40:00	SPY	ETF	103.68	103.74	103.59	103.66	163600.0
2002-06-17 11:45:00	SPY	ETF	103.64	103.72	103.58	103.63	129500.0
2002-06-17 11:50:00	SPY	ETF	103.64	103.83	103.59	103.8	132800.0
2002-06-17 11:55:00	SPY	ETF	103.83	103.84	103.64	103.65	181600.0
2002-06-17 12:00:00	SPY	ETF	103.64	103.69	103.54	103.6	74400.0
2002-06-17 12:05:00	SPY	ETF	103.6	103.68	103.6	103.64	164100.0
2002-06-17 12:10:00	SPY	ETF	103.63	103.74	103.6	103.74	60000.0
2002-06-17 12:15:00	SPY	ETF	103.74	103.77	103.51	103.57	143100.0
2002-06-17 12:20:00	SPY	ETF	103.57	103.6	103.48	103.56	173800.0
2002-06-17 12:25:00	SPY	ETF	103.55	103.58	103.45	103.55	86800.0
2002-06-17 12:30:00	SPY	ETF	103.52	103.61	103.48	103.61	48900.0
2002-06-17 12:35:00	SPY	ETF	103.6	103.71	103.55	103.7	74800.0
2002-06-17 12:40:00	SPY	ETF	103.7	103.77	103.62	103.75	168800.0
2002-06-17 12:45:00	SPY	ETF	103.78	103.84	103.66	103.68	98300.0
2002-06-17 12:50:00	SPY	ETF	103.7	103.84	103.64	103.83	48500.0
2002-06-17 12:55:00	SPY	ETF	103.83	103.88	103.68	103.7	238200.0
2002-06-17 13:00:00	SPY	ETF	103.68	103.74	103.61	103.66	55900.0
2002-06-17 13:05:00	SPY	ETF	103.68	103.72	103.53	103.55	53800.0
2002-06-17 13:10:00	SPY	ETF	103.53	103.71	103.53	103.7	69700.0
2002-06-17 13:15:00	SPY	ETF	103.72	103.74	103.5	103.57	142400.0
2002-06-17 13:20:00	SPY	ETF	103.57	103.57	103.38	103.45	175900.0
2002-06-17 13:25:00	SPY	ETF	103.47	103.48	103.31	103.41	269300.0
2002-06-17 13:30:00	SPY	ETF	103.41	103.53	103.4	103.52	80900.0
2002-06-17 13:35:00	SPY	ETF	103.52	103.74	103.5	103.74	70000.0

> showing 50 of 1,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time