PREVIEW / etf_5min / 2002-06-18

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-18.parquet
  size:    40 KB
  rows:    1,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-18 09:30:00	SPY	ETF	103.74	103.88	103.63	103.86	399900.0
2002-06-18 09:35:00	SPY	ETF	103.82	103.88	103.69	103.78	564500.0
2002-06-18 09:40:00	SPY	ETF	103.77	104.07	103.76	103.99	249500.0
2002-06-18 09:45:00	SPY	ETF	104.01	104.12	103.9	103.95	391700.0
2002-06-18 09:50:00	SPY	ETF	103.95	104.06	103.7	103.79	194600.0
2002-06-18 09:55:00	SPY	ETF	103.78	104.1	103.76	104.03	357600.0
2002-06-18 10:00:00	SPY	ETF	104.07	104.1	103.85	104.01	448900.0
2002-06-18 10:05:00	SPY	ETF	104.0	104.03	103.87	103.95	71400.0
2002-06-18 10:10:00	SPY	ETF	103.94	104.3	103.91	104.28	548900.0
2002-06-18 10:15:00	SPY	ETF	104.25	104.3	104.13	104.2	513900.0
2002-06-18 10:20:00	SPY	ETF	104.2	104.34	104.14	104.33	431300.0
2002-06-18 10:25:00	SPY	ETF	104.33	104.46	104.27	104.31	668800.0
2002-06-18 10:30:00	SPY	ETF	104.31	104.4	104.27	104.35	72000.0
2002-06-18 10:35:00	SPY	ETF	104.32	104.36	104.22	104.23	462500.0
2002-06-18 10:40:00	SPY	ETF	104.23	104.34	104.18	104.32	197800.0
2002-06-18 10:45:00	SPY	ETF	104.36	104.7	104.31	104.65	280400.0
2002-06-18 10:50:00	SPY	ETF	104.65	104.69	104.53	104.58	451200.0
2002-06-18 10:55:00	SPY	ETF	104.55	104.65	104.52	104.57	180300.0
2002-06-18 11:00:00	SPY	ETF	104.58	104.58	104.42	104.42	195800.0
2002-06-18 11:05:00	SPY	ETF	104.42	104.43	104.3	104.3	136400.0
2002-06-18 11:10:00	SPY	ETF	104.34	104.43	104.29	104.43	135600.0
2002-06-18 11:15:00	SPY	ETF	104.4	104.45	104.32	104.32	115000.0
2002-06-18 11:20:00	SPY	ETF	104.33	104.34	104.03	104.12	373600.0
2002-06-18 11:25:00	SPY	ETF	104.13	104.31	104.06	104.24	194700.0
2002-06-18 11:30:00	SPY	ETF	104.24	104.32	104.24	104.28	132400.0
2002-06-18 11:35:00	SPY	ETF	104.29	104.56	104.21	104.54	129800.0
2002-06-18 11:40:00	SPY	ETF	104.5	104.59	104.46	104.53	254900.0
2002-06-18 11:45:00	SPY	ETF	104.5	104.56	104.41	104.42	113600.0
2002-06-18 11:50:00	SPY	ETF	104.42	104.59	104.41	104.59	39500.0
2002-06-18 11:55:00	SPY	ETF	104.57	104.74	104.53	104.62	220300.0
2002-06-18 12:00:00	SPY	ETF	104.6	104.63	104.53	104.57	161900.0
2002-06-18 12:05:00	SPY	ETF	104.55	104.65	104.52	104.64	188800.0
2002-06-18 12:10:00	SPY	ETF	104.65	104.65	104.48	104.48	174500.0
2002-06-18 12:15:00	SPY	ETF	104.47	104.6	104.37	104.6	68400.0
2002-06-18 12:20:00	SPY	ETF	104.58	104.59	104.45	104.49	44300.0
2002-06-18 12:25:00	SPY	ETF	104.46	104.57	104.41	104.42	205400.0
2002-06-18 12:30:00	SPY	ETF	104.42	104.48	104.36	104.36	79100.0
2002-06-18 12:35:00	SPY	ETF	104.42	104.48	104.38	104.48	50200.0
2002-06-18 12:40:00	SPY	ETF	104.5	104.55	104.43	104.47	28200.0
2002-06-18 12:45:00	SPY	ETF	104.45	104.48	104.4	104.4	143100.0
2002-06-18 12:50:00	SPY	ETF	104.45	104.45	104.23	104.25	206800.0
2002-06-18 12:55:00	SPY	ETF	104.24	104.29	104.07	104.1	368400.0
2002-06-18 13:00:00	SPY	ETF	104.12	104.2	104.04	104.15	171700.0
2002-06-18 13:05:00	SPY	ETF	104.14	104.25	104.05	104.14	70100.0
2002-06-18 13:10:00	SPY	ETF	104.1	104.23	104.08	104.16	54600.0
2002-06-18 13:15:00	SPY	ETF	104.17	104.23	104.15	104.19	120600.0
2002-06-18 13:20:00	SPY	ETF	104.19	104.23	104.05	104.1	64900.0
2002-06-18 13:25:00	SPY	ETF	104.1	104.1	103.92	104.05	262400.0
2002-06-18 13:30:00	SPY	ETF	104.05	104.14	104.0	104.14	105700.0
2002-06-18 13:35:00	SPY	ETF	104.13	104.25	104.07	104.25	94400.0

> showing 50 of 1,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time