PREVIEW / etf_5min / 2002-06-19

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-19.parquet
  size:    44 KB
  rows:    1,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-19 09:30:00	SPY	ETF	103.5	103.76	103.35	103.75	545900.0
2002-06-19 09:35:00	SPY	ETF	103.74	103.83	103.61	103.73	464900.0
2002-06-19 09:40:00	SPY	ETF	103.73	103.81	103.46	103.46	501500.0
2002-06-19 09:45:00	SPY	ETF	103.44	103.55	103.35	103.42	454600.0
2002-06-19 09:50:00	SPY	ETF	103.53	103.54	103.18	103.4	652000.0
2002-06-19 09:55:00	SPY	ETF	103.42	103.61	103.34	103.54	389500.0
2002-06-19 10:00:00	SPY	ETF	103.54	103.54	103.24	103.36	447500.0
2002-06-19 10:05:00	SPY	ETF	103.42	103.5	103.28	103.35	116800.0
2002-06-19 10:10:00	SPY	ETF	103.36	103.55	103.35	103.5	253300.0
2002-06-19 10:15:00	SPY	ETF	103.49	103.54	103.29	103.4	298500.0
2002-06-19 10:20:00	SPY	ETF	103.37	103.49	103.33	103.45	104600.0
2002-06-19 10:25:00	SPY	ETF	103.45	103.64	103.4	103.53	357600.0
2002-06-19 10:30:00	SPY	ETF	103.57	103.72	103.49	103.65	352000.0
2002-06-19 10:35:00	SPY	ETF	103.7	103.7	103.45	103.57	126300.0
2002-06-19 10:40:00	SPY	ETF	103.52	103.61	103.41	103.47	359700.0
2002-06-19 10:45:00	SPY	ETF	103.47	103.47	103.23	103.35	195600.0
2002-06-19 10:50:00	SPY	ETF	103.32	103.47	103.31	103.36	210100.0
2002-06-19 10:55:00	SPY	ETF	103.43	103.54	103.36	103.5	156400.0
2002-06-19 11:00:00	SPY	ETF	103.5	103.69	103.4	103.69	63300.0
2002-06-19 11:05:00	SPY	ETF	103.68	103.92	103.63	103.88	269700.0
2002-06-19 11:10:00	SPY	ETF	103.94	104.09	103.78	104.05	297800.0
2002-06-19 11:15:00	SPY	ETF	104.05	104.09	103.9	104.05	512000.0
2002-06-19 11:20:00	SPY	ETF	104.02	104.03	103.88	103.98	216400.0
2002-06-19 11:25:00	SPY	ETF	103.95	104.33	103.91	104.3	338300.0
2002-06-19 11:30:00	SPY	ETF	104.3	104.34	104.16	104.26	411000.0
2002-06-19 11:35:00	SPY	ETF	104.25	104.25	104.11	104.14	98600.0
2002-06-19 11:40:00	SPY	ETF	104.12	104.3	104.11	104.15	107900.0
2002-06-19 11:45:00	SPY	ETF	104.17	104.29	104.13	104.25	78600.0
2002-06-19 11:50:00	SPY	ETF	104.24	104.43	104.16	104.32	138100.0
2002-06-19 11:55:00	SPY	ETF	104.32	104.38	104.15	104.2	292900.0
2002-06-19 12:00:00	SPY	ETF	104.18	104.23	104.11	104.11	69300.0
2002-06-19 12:05:00	SPY	ETF	104.14	104.24	104.09	104.1	135500.0
2002-06-19 12:10:00	SPY	ETF	104.09	104.14	104.03	104.04	360500.0
2002-06-19 12:15:00	SPY	ETF	104.03	104.06	103.87	103.98	317900.0
2002-06-19 12:20:00	SPY	ETF	103.95	104.0	103.86	103.93	184900.0
2002-06-19 12:25:00	SPY	ETF	103.92	103.97	103.71	103.71	185500.0
2002-06-19 12:30:00	SPY	ETF	103.72	103.76	103.61	103.72	233500.0
2002-06-19 12:35:00	SPY	ETF	103.7	103.8	103.7	103.74	187200.0
2002-06-19 12:40:00	SPY	ETF	103.73	103.8	103.7	103.75	140300.0
2002-06-19 12:45:00	SPY	ETF	103.78	103.78	103.48	103.51	144200.0
2002-06-19 12:50:00	SPY	ETF	103.54	103.57	103.36	103.38	272100.0
2002-06-19 12:55:00	SPY	ETF	103.35	103.53	103.34	103.48	371700.0
2002-06-19 13:00:00	SPY	ETF	103.5	103.55	103.41	103.47	65800.0
2002-06-19 13:05:00	SPY	ETF	103.47	103.51	103.36	103.46	115700.0
2002-06-19 13:10:00	SPY	ETF	103.46	103.66	103.46	103.66	163100.0
2002-06-19 13:15:00	SPY	ETF	103.63	103.65	103.55	103.62	121400.0
2002-06-19 13:20:00	SPY	ETF	103.6	103.65	103.56	103.64	85200.0
2002-06-19 13:25:00	SPY	ETF	103.62	103.67	103.47	103.48	83200.0
2002-06-19 13:30:00	SPY	ETF	103.54	103.54	103.43	103.53	58200.0
2002-06-19 13:35:00	SPY	ETF	103.53	103.59	103.49	103.57	57000.0

> showing 50 of 1,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time