PREVIEW / etf_5min / 2002-06-20

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-20.parquet
  size:    39 KB
  rows:    1,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-20 09:30:00	SPY	ETF	102.26	102.62	102.25	102.6	607000.0
2002-06-20 09:35:00	SPY	ETF	102.52	102.73	102.5	102.64	408500.0
2002-06-20 09:40:00	SPY	ETF	102.64	102.69	102.37	102.65	501600.0
2002-06-20 09:45:00	SPY	ETF	102.62	102.85	102.47	102.84	310700.0
2002-06-20 09:50:00	SPY	ETF	102.84	102.87	102.56	102.61	242600.0
2002-06-20 09:55:00	SPY	ETF	102.6	102.8	102.55	102.79	488200.0
2002-06-20 10:00:00	SPY	ETF	102.76	103.05	102.64	102.64	553400.0
2002-06-20 10:05:00	SPY	ETF	102.72	102.74	102.52	102.63	260400.0
2002-06-20 10:10:00	SPY	ETF	102.6	102.62	102.35	102.41	507500.0
2002-06-20 10:15:00	SPY	ETF	102.35	102.5	102.32	102.38	204200.0
2002-06-20 10:20:00	SPY	ETF	102.32	102.32	101.95	102.1	704300.0
2002-06-20 10:25:00	SPY	ETF	102.14	102.23	102.1	102.14	384500.0
2002-06-20 10:30:00	SPY	ETF	102.17	102.22	101.81	101.9	302500.0
2002-06-20 10:35:00	SPY	ETF	101.93	102.04	101.86	102.01	199000.0
2002-06-20 10:40:00	SPY	ETF	102.0	102.05	101.77	101.93	265300.0
2002-06-20 10:45:00	SPY	ETF	101.96	101.97	101.71	101.72	105900.0
2002-06-20 10:50:00	SPY	ETF	101.75	101.95	101.71	101.93	199100.0
2002-06-20 10:55:00	SPY	ETF	101.9	102.03	101.9	101.96	376200.0
2002-06-20 11:00:00	SPY	ETF	101.97	102.05	101.84	102.04	301700.0
2002-06-20 11:05:00	SPY	ETF	102.04	102.13	101.96	101.96	138000.0
2002-06-20 11:10:00	SPY	ETF	101.98	102.09	101.91	102.01	148500.0
2002-06-20 11:15:00	SPY	ETF	101.99	102.24	101.97	102.24	189200.0
2002-06-20 11:20:00	SPY	ETF	102.18	102.24	102.08	102.23	210300.0
2002-06-20 11:25:00	SPY	ETF	102.17	102.23	102.08	102.12	95800.0
2002-06-20 11:30:00	SPY	ETF	102.13	102.18	101.92	101.97	117600.0
2002-06-20 11:35:00	SPY	ETF	101.95	102.06	101.93	102.05	71200.0
2002-06-20 11:40:00	SPY	ETF	102.06	102.08	101.85	101.91	92700.0
2002-06-20 11:45:00	SPY	ETF	101.95	101.95	101.75	101.75	71500.0
2002-06-20 11:50:00	SPY	ETF	101.8	101.81	101.73	101.81	69100.0
2002-06-20 11:55:00	SPY	ETF	101.8	101.83	101.66	101.8	249500.0
2002-06-20 12:00:00	SPY	ETF	101.81	102.2	101.76	102.07	1168100.0
2002-06-20 12:05:00	SPY	ETF	102.01	102.55	102.01	102.42	567100.0
2002-06-20 12:10:00	SPY	ETF	102.54	102.58	102.14	102.19	430200.0
2002-06-20 12:15:00	SPY	ETF	102.2	102.24	101.9	102.02	371900.0
2002-06-20 12:20:00	SPY	ETF	102.0	102.04	101.75	101.95	353000.0
2002-06-20 12:25:00	SPY	ETF	101.96	102.03	101.8	101.91	125900.0
2002-06-20 12:30:00	SPY	ETF	101.92	102.0	101.65	101.68	514000.0
2002-06-20 12:35:00	SPY	ETF	101.7	101.99	101.52	101.67	377700.0
2002-06-20 12:40:00	SPY	ETF	101.65	102.13	101.52	101.93	495900.0
2002-06-20 12:45:00	SPY	ETF	101.92	102.0	101.83	101.97	117900.0
2002-06-20 12:50:00	SPY	ETF	101.97	102.06	101.88	101.97	89400.0
2002-06-20 12:55:00	SPY	ETF	101.97	102.1	101.92	102.0	50600.0
2002-06-20 13:00:00	SPY	ETF	102.03	102.19	102.0	102.09	134200.0
2002-06-20 13:05:00	SPY	ETF	102.12	102.25	102.1	102.11	326600.0
2002-06-20 13:10:00	SPY	ETF	102.11	102.2	102.05	102.15	57100.0
2002-06-20 13:15:00	SPY	ETF	102.15	102.2	102.13	102.14	38200.0
2002-06-20 13:20:00	SPY	ETF	102.15	102.18	102.04	102.18	56000.0
2002-06-20 13:25:00	SPY	ETF	102.19	102.2	102.04	102.07	36300.0
2002-06-20 13:30:00	SPY	ETF	102.08	102.1	101.96	102.0	48200.0
2002-06-20 13:35:00	SPY	ETF	102.0	102.09	101.93	102.09	163000.0

> showing 50 of 1,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time