PREVIEW / etf_5min / 2002-06-21

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-21.parquet
  size:    44 KB
  rows:    1,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-21 09:30:00	SPY	ETF	100.47	100.47	99.9	100.22	1287700.0
2002-06-21 09:35:00	SPY	ETF	100.25	100.32	99.96	100.1	714900.0
2002-06-21 09:40:00	SPY	ETF	100.07	100.53	100.02	100.37	1146900.0
2002-06-21 09:45:00	SPY	ETF	100.42	100.57	100.3	100.35	666200.0
2002-06-21 09:50:00	SPY	ETF	100.35	100.47	100.03	100.22	634400.0
2002-06-21 09:55:00	SPY	ETF	100.22	100.48	100.2	100.45	554200.0
2002-06-21 10:00:00	SPY	ETF	100.41	100.85	100.37	100.75	507700.0
2002-06-21 10:05:00	SPY	ETF	100.77	100.9	100.64	100.84	797000.0
2002-06-21 10:10:00	SPY	ETF	100.84	100.93	100.67	100.7	881800.0
2002-06-21 10:15:00	SPY	ETF	100.64	100.76	100.62	100.67	496500.0
2002-06-21 10:20:00	SPY	ETF	100.69	100.8	100.65	100.74	275600.0
2002-06-21 10:25:00	SPY	ETF	100.71	100.75	100.46	100.53	410300.0
2002-06-21 10:30:00	SPY	ETF	100.52	100.6	100.38	100.4	695500.0
2002-06-21 10:35:00	SPY	ETF	100.4	100.44	100.3	100.41	341000.0
2002-06-21 10:40:00	SPY	ETF	100.4	100.48	100.15	100.17	222400.0
2002-06-21 10:45:00	SPY	ETF	100.2	100.44	100.13	100.39	279900.0
2002-06-21 10:50:00	SPY	ETF	100.38	100.53	100.38	100.43	404400.0
2002-06-21 10:55:00	SPY	ETF	100.43	100.45	100.33	100.39	181900.0
2002-06-21 11:00:00	SPY	ETF	100.41	100.46	100.37	100.41	131400.0
2002-06-21 11:05:00	SPY	ETF	100.37	100.39	100.21	100.39	159100.0
2002-06-21 11:10:00	SPY	ETF	100.35	100.42	100.16	100.16	146700.0
2002-06-21 11:15:00	SPY	ETF	100.16	100.23	100.07	100.1	284100.0
2002-06-21 11:20:00	SPY	ETF	100.1	100.13	99.96	100.0	155800.0
2002-06-21 11:25:00	SPY	ETF	99.96	100.0	99.81	100.0	528300.0
2002-06-21 11:30:00	SPY	ETF	99.96	99.99	99.73	99.75	217600.0
2002-06-21 11:35:00	SPY	ETF	99.78	99.82	99.56	99.65	198000.0
2002-06-21 11:40:00	SPY	ETF	99.65	99.73	99.55	99.67	214300.0
2002-06-21 11:45:00	SPY	ETF	99.67	99.78	99.58	99.62	557900.0
2002-06-21 11:50:00	SPY	ETF	99.64	99.81	99.52	99.78	433100.0
2002-06-21 11:55:00	SPY	ETF	99.8	99.96	99.75	99.85	482600.0
2002-06-21 12:00:00	SPY	ETF	99.85	99.91	99.69	99.75	158300.0
2002-06-21 12:05:00	SPY	ETF	99.77	99.85	99.74	99.79	100800.0
2002-06-21 12:10:00	SPY	ETF	99.79	99.8	99.7	99.79	43700.0
2002-06-21 12:15:00	SPY	ETF	99.74	99.75	99.6	99.63	68100.0
2002-06-21 12:20:00	SPY	ETF	99.62	99.69	99.46	99.5	330400.0
2002-06-21 12:25:00	SPY	ETF	99.5	99.54	99.42	99.45	310700.0
2002-06-21 12:30:00	SPY	ETF	99.47	99.61	99.44	99.56	285700.0
2002-06-21 12:35:00	SPY	ETF	99.59	99.64	99.51	99.57	64200.0
2002-06-21 12:40:00	SPY	ETF	99.55	99.56	99.35	99.43	137500.0
2002-06-21 12:45:00	SPY	ETF	99.49	99.49	99.33	99.41	507300.0
2002-06-21 12:50:00	SPY	ETF	99.4	99.65	99.39	99.65	139300.0
2002-06-21 12:55:00	SPY	ETF	99.66	99.75	99.52	99.55	217600.0
2002-06-21 13:00:00	SPY	ETF	99.53	99.59	99.35	99.39	231800.0
2002-06-21 13:05:00	SPY	ETF	99.38	99.48	99.31	99.39	185100.0
2002-06-21 13:10:00	SPY	ETF	99.39	99.65	99.37	99.62	148400.0
2002-06-21 13:15:00	SPY	ETF	99.61	99.86	99.6	99.68	420300.0
2002-06-21 13:20:00	SPY	ETF	99.7	99.74	99.63	99.63	59200.0
2002-06-21 13:25:00	SPY	ETF	99.62	99.65	99.45	99.5	173500.0
2002-06-21 13:30:00	SPY	ETF	99.5	99.63	99.46	99.52	61200.0
2002-06-21 13:35:00	SPY	ETF	99.52	99.62	99.41	99.41	101600.0

> showing 50 of 1,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time