PREVIEW / etf_5min / 2002-06-24

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-24.parquet
  size:    48 KB
  rows:    1,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-24 09:30:00	SPY	ETF	98.61	99.17	98.59	98.98	625000.0
2002-06-24 09:35:00	SPY	ETF	99.03	99.25	98.86	99.2	255300.0
2002-06-24 09:40:00	SPY	ETF	99.2	99.4	99.08	99.1	860700.0
2002-06-24 09:45:00	SPY	ETF	99.1	99.13	98.91	99.01	640600.0
2002-06-24 09:50:00	SPY	ETF	99.02	99.03	98.7	98.76	353200.0
2002-06-24 09:55:00	SPY	ETF	98.75	98.85	98.4	98.57	324700.0
2002-06-24 10:00:00	SPY	ETF	98.52	98.76	98.52	98.57	414000.0
2002-06-24 10:05:00	SPY	ETF	98.55	98.6	98.38	98.4	360400.0
2002-06-24 10:10:00	SPY	ETF	98.4	98.54	98.25	98.54	368700.0
2002-06-24 10:15:00	SPY	ETF	98.55	98.6	98.36	98.43	206100.0
2002-06-24 10:20:00	SPY	ETF	98.43	98.74	98.37	98.7	221600.0
2002-06-24 10:25:00	SPY	ETF	98.71	98.88	98.71	98.79	500800.0
2002-06-24 10:30:00	SPY	ETF	98.76	98.83	98.6	98.66	367500.0
2002-06-24 10:35:00	SPY	ETF	98.66	98.72	98.47	98.61	148300.0
2002-06-24 10:40:00	SPY	ETF	98.64	98.64	98.31	98.52	139300.0
2002-06-24 10:45:00	SPY	ETF	98.48	98.59	98.43	98.46	58700.0
2002-06-24 10:50:00	SPY	ETF	98.45	98.5	98.19	98.44	403300.0
2002-06-24 10:55:00	SPY	ETF	98.44	98.49	98.27	98.32	392000.0
2002-06-24 11:00:00	SPY	ETF	98.39	98.64	98.21	98.62	134500.0
2002-06-24 11:05:00	SPY	ETF	98.59	98.66	98.45	98.55	166500.0
2002-06-24 11:10:00	SPY	ETF	98.53	98.69	98.48	98.48	185400.0
2002-06-24 11:15:00	SPY	ETF	98.5	98.58	98.37	98.42	256600.0
2002-06-24 11:20:00	SPY	ETF	98.43	98.54	98.3	98.32	244700.0
2002-06-24 11:25:00	SPY	ETF	98.34	98.5	98.25	98.42	109200.0
2002-06-24 11:30:00	SPY	ETF	98.4	98.46	98.23	98.25	87100.0
2002-06-24 11:35:00	SPY	ETF	98.27	98.28	98.1	98.26	227700.0
2002-06-24 11:40:00	SPY	ETF	98.28	98.28	97.85	97.85	763400.0
2002-06-24 11:45:00	SPY	ETF	97.86	97.99	97.81	97.92	176600.0
2002-06-24 11:50:00	SPY	ETF	97.9	97.94	97.63	97.68	144800.0
2002-06-24 11:55:00	SPY	ETF	97.66	97.69	97.43	97.58	478400.0
2002-06-24 12:00:00	SPY	ETF	97.61	97.73	97.47	97.62	160800.0
2002-06-24 12:05:00	SPY	ETF	97.64	97.79	97.62	97.64	392500.0
2002-06-24 12:10:00	SPY	ETF	97.62	97.95	97.55	97.84	205500.0
2002-06-24 12:15:00	SPY	ETF	97.8	97.99	97.8	97.94	204200.0
2002-06-24 12:20:00	SPY	ETF	97.91	97.92	97.84	97.87	94400.0
2002-06-24 12:25:00	SPY	ETF	97.9	97.92	97.74	97.8	121300.0
2002-06-24 12:30:00	SPY	ETF	97.75	97.8	97.65	97.7	72100.0
2002-06-24 12:35:00	SPY	ETF	97.69	97.71	97.47	97.55	139200.0
2002-06-24 12:40:00	SPY	ETF	97.53	97.53	97.25	97.48	166700.0
2002-06-24 12:45:00	SPY	ETF	97.49	97.56	97.32	97.38	586500.0
2002-06-24 12:50:00	SPY	ETF	97.36	97.52	97.26	97.51	214900.0
2002-06-24 12:55:00	SPY	ETF	97.53	97.63	97.48	97.63	620200.0
2002-06-24 13:00:00	SPY	ETF	97.59	97.88	97.59	97.8	347400.0
2002-06-24 13:05:00	SPY	ETF	97.8	98.0	97.72	98.0	181300.0
2002-06-24 13:10:00	SPY	ETF	98.0	98.13	97.92	97.95	828700.0
2002-06-24 13:15:00	SPY	ETF	97.98	98.24	97.96	98.2	284800.0
2002-06-24 13:20:00	SPY	ETF	98.1	98.73	98.1	98.7	939000.0
2002-06-24 13:25:00	SPY	ETF	98.7	98.75	98.51	98.6	325100.0
2002-06-24 13:30:00	SPY	ETF	98.65	98.85	98.45	98.84	332100.0
2002-06-24 13:35:00	SPY	ETF	98.8	99.45	98.7	99.26	760500.0

> showing 50 of 1,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time