PREVIEW / etf_5min / 2002-06-25

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-25.parquet
  size:    46 KB
  rows:    1,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-25 09:30:00	SPY	ETF	100.3	100.48	100.13	100.33	1598400.0
2002-06-25 09:35:00	SPY	ETF	100.32	100.45	100.11	100.18	403200.0
2002-06-25 09:40:00	SPY	ETF	100.17	100.43	100.09	100.22	453600.0
2002-06-25 09:45:00	SPY	ETF	100.15	100.34	100.05	100.19	312700.0
2002-06-25 09:50:00	SPY	ETF	100.1	100.3	100.06	100.2	80800.0
2002-06-25 09:55:00	SPY	ETF	100.16	100.18	99.97	100.04	146600.0
2002-06-25 10:00:00	SPY	ETF	100.07	100.52	99.95	100.23	1035500.0
2002-06-25 10:05:00	SPY	ETF	100.25	100.38	100.04	100.1	415600.0
2002-06-25 10:10:00	SPY	ETF	100.11	100.13	99.85	99.93	718300.0
2002-06-25 10:15:00	SPY	ETF	99.95	100.05	99.92	99.96	171800.0
2002-06-25 10:20:00	SPY	ETF	100.0	100.3	99.96	100.29	172100.0
2002-06-25 10:25:00	SPY	ETF	100.32	100.64	100.27	100.61	268300.0
2002-06-25 10:30:00	SPY	ETF	100.61	100.87	100.59	100.71	573200.0
2002-06-25 10:35:00	SPY	ETF	100.65	100.89	100.65	100.72	517200.0
2002-06-25 10:40:00	SPY	ETF	100.73	100.79	100.5	100.53	328500.0
2002-06-25 10:45:00	SPY	ETF	100.52	100.68	100.49	100.55	189700.0
2002-06-25 10:50:00	SPY	ETF	100.58	100.63	100.39	100.39	250700.0
2002-06-25 10:55:00	SPY	ETF	100.39	100.49	100.3	100.45	204400.0
2002-06-25 11:00:00	SPY	ETF	100.46	100.8	100.43	100.75	392100.0
2002-06-25 11:05:00	SPY	ETF	100.75	100.8	100.58	100.65	244600.0
2002-06-25 11:10:00	SPY	ETF	100.65	100.78	100.51	100.55	130400.0
2002-06-25 11:15:00	SPY	ETF	100.52	100.57	100.39	100.45	109000.0
2002-06-25 11:20:00	SPY	ETF	100.45	100.5	100.24	100.25	1026300.0
2002-06-25 11:25:00	SPY	ETF	100.25	100.32	100.13	100.29	413900.0
2002-06-25 11:30:00	SPY	ETF	100.3	100.39	100.16	100.16	160900.0
2002-06-25 11:35:00	SPY	ETF	100.2	100.26	100.07	100.24	576300.0
2002-06-25 11:40:00	SPY	ETF	100.17	100.36	100.16	100.28	182300.0
2002-06-25 11:45:00	SPY	ETF	100.25	100.48	100.24	100.28	189000.0
2002-06-25 11:50:00	SPY	ETF	100.33	100.38	100.27	100.38	111200.0
2002-06-25 11:55:00	SPY	ETF	100.4	100.53	100.36	100.47	190000.0
2002-06-25 12:00:00	SPY	ETF	100.46	100.54	100.41	100.5	124300.0
2002-06-25 12:05:00	SPY	ETF	100.45	100.52	100.35	100.43	181400.0
2002-06-25 12:10:00	SPY	ETF	100.43	100.59	100.43	100.49	115500.0
2002-06-25 12:15:00	SPY	ETF	100.49	100.53	100.32	100.33	100000.0
2002-06-25 12:20:00	SPY	ETF	100.33	100.44	100.28	100.37	209800.0
2002-06-25 12:25:00	SPY	ETF	100.33	100.39	100.02	100.02	140600.0
2002-06-25 12:30:00	SPY	ETF	100.02	100.17	99.96	100.13	408900.0
2002-06-25 12:35:00	SPY	ETF	100.06	100.11	99.93	100.0	138500.0
2002-06-25 12:40:00	SPY	ETF	100.0	100.04	99.88	99.95	131300.0
2002-06-25 12:45:00	SPY	ETF	99.95	99.99	99.64	99.7	510800.0
2002-06-25 12:50:00	SPY	ETF	99.67	99.79	99.6	99.78	234600.0
2002-06-25 12:55:00	SPY	ETF	99.78	99.8	99.66	99.77	252300.0
2002-06-25 13:00:00	SPY	ETF	99.77	99.95	99.74	99.95	67900.0
2002-06-25 13:05:00	SPY	ETF	99.94	99.97	99.82	99.92	142700.0
2002-06-25 13:10:00	SPY	ETF	99.9	99.95	99.73	99.73	156100.0
2002-06-25 13:15:00	SPY	ETF	99.81	99.87	99.69	99.72	149100.0
2002-06-25 13:20:00	SPY	ETF	99.75	99.82	99.55	99.56	187100.0
2002-06-25 13:25:00	SPY	ETF	99.62	99.82	99.52	99.82	376300.0
2002-06-25 13:30:00	SPY	ETF	99.8	99.85	99.72	99.75	204500.0
2002-06-25 13:35:00	SPY	ETF	99.72	99.8	99.51	99.52	301500.0

> showing 50 of 1,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time