PREVIEW / etf_5min / 2002-06-26

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-26.parquet
  size:    46 KB
  rows:    1,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-26 09:30:00	SPY	ETF	95.2	95.7	95.19	95.55	778600.0
2002-06-26 09:35:00	SPY	ETF	95.55	96.04	95.42	96.0	657300.0
2002-06-26 09:40:00	SPY	ETF	95.96	96.06	95.61	95.68	983400.0
2002-06-26 09:45:00	SPY	ETF	95.64	95.8	95.47	95.64	634100.0
2002-06-26 09:50:00	SPY	ETF	95.47	96.1	95.44	96.1	462400.0
2002-06-26 09:55:00	SPY	ETF	96.03	96.5	95.9	96.5	317300.0
2002-06-26 10:00:00	SPY	ETF	96.5	96.79	96.04	96.09	842000.0
2002-06-26 10:05:00	SPY	ETF	96.07	96.38	95.87	95.9	726000.0
2002-06-26 10:10:00	SPY	ETF	95.94	95.98	95.69	95.82	409600.0
2002-06-26 10:15:00	SPY	ETF	95.89	96.22	95.75	96.04	180400.0
2002-06-26 10:20:00	SPY	ETF	96.04	96.45	95.89	96.36	170700.0
2002-06-26 10:25:00	SPY	ETF	96.37	96.59	96.15	96.16	273000.0
2002-06-26 10:30:00	SPY	ETF	96.18	96.75	96.15	96.4	463300.0
2002-06-26 10:35:00	SPY	ETF	96.41	96.44	95.95	96.14	260800.0
2002-06-26 10:40:00	SPY	ETF	96.14	96.35	95.96	96.05	136900.0
2002-06-26 10:45:00	SPY	ETF	96.04	96.28	95.94	96.14	439300.0
2002-06-26 10:50:00	SPY	ETF	96.19	96.21	95.86	96.0	120700.0
2002-06-26 10:55:00	SPY	ETF	95.95	96.21	95.87	96.04	100300.0
2002-06-26 11:00:00	SPY	ETF	96.02	96.15	95.95	96.0	80200.0
2002-06-26 11:05:00	SPY	ETF	96.04	96.52	95.98	96.44	157800.0
2002-06-26 11:10:00	SPY	ETF	96.44	96.65	96.34	96.51	297700.0
2002-06-26 11:15:00	SPY	ETF	96.51	96.59	96.1	96.1	232200.0
2002-06-26 11:20:00	SPY	ETF	96.17	96.41	96.1	96.33	131700.0
2002-06-26 11:25:00	SPY	ETF	96.34	96.4	96.19	96.23	69500.0
2002-06-26 11:30:00	SPY	ETF	96.27	96.7	96.23	96.49	333400.0
2002-06-26 11:35:00	SPY	ETF	96.49	96.69	96.43	96.48	281700.0
2002-06-26 11:40:00	SPY	ETF	96.51	97.03	96.48	96.96	415200.0
2002-06-26 11:45:00	SPY	ETF	96.88	97.1	96.82	96.85	412900.0
2002-06-26 11:50:00	SPY	ETF	96.82	97.16	96.8	97.12	1809600.0
2002-06-26 11:55:00	SPY	ETF	97.16	97.57	97.08	97.48	495400.0
2002-06-26 12:00:00	SPY	ETF	97.46	97.54	97.03	97.1	604400.0
2002-06-26 12:05:00	SPY	ETF	97.09	97.14	96.87	97.02	339600.0
2002-06-26 12:10:00	SPY	ETF	97.01	97.13	96.85	96.9	250000.0
2002-06-26 12:15:00	SPY	ETF	96.84	96.91	96.76	96.86	311800.0
2002-06-26 12:20:00	SPY	ETF	96.88	96.92	96.73	96.73	117600.0
2002-06-26 12:25:00	SPY	ETF	96.79	96.84	96.68	96.73	174700.0
2002-06-26 12:30:00	SPY	ETF	96.71	96.85	96.7	96.85	153300.0
2002-06-26 12:35:00	SPY	ETF	96.84	97.06	96.84	96.97	210100.0
2002-06-26 12:40:00	SPY	ETF	96.91	96.94	96.8	96.9	84100.0
2002-06-26 12:45:00	SPY	ETF	96.86	96.92	96.7	96.76	50200.0
2002-06-26 12:50:00	SPY	ETF	96.8	96.84	96.67	96.8	300100.0
2002-06-26 12:55:00	SPY	ETF	96.81	96.85	96.7	96.75	106300.0
2002-06-26 13:00:00	SPY	ETF	96.71	96.72	96.47	96.5	304400.0
2002-06-26 13:05:00	SPY	ETF	96.47	96.56	96.39	96.49	418100.0
2002-06-26 13:10:00	SPY	ETF	96.47	96.54	96.3	96.41	175500.0
2002-06-26 13:15:00	SPY	ETF	96.45	96.57	96.4	96.57	335500.0
2002-06-26 13:20:00	SPY	ETF	96.54	96.61	96.51	96.6	70700.0
2002-06-26 13:25:00	SPY	ETF	96.59	96.73	96.54	96.66	77300.0
2002-06-26 13:30:00	SPY	ETF	96.67	96.78	96.63	96.75	94100.0
2002-06-26 13:35:00	SPY	ETF	96.76	96.76	96.41	96.45	133400.0

> showing 50 of 1,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time