PREVIEW / etf_5min / 2002-06-27

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-27.parquet
  size:    45 KB
  rows:    1,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-27 09:30:00	SPY	ETF	98.5	98.62	98.36	98.45	1454800.0
2002-06-27 09:35:00	SPY	ETF	98.37	98.65	98.28	98.54	518300.0
2002-06-27 09:40:00	SPY	ETF	98.5	98.62	98.33	98.42	812300.0
2002-06-27 09:45:00	SPY	ETF	98.4	98.58	98.05	98.08	290900.0
2002-06-27 09:50:00	SPY	ETF	98.05	98.2	97.85	97.92	588700.0
2002-06-27 09:55:00	SPY	ETF	97.91	98.3	97.89	98.3	679600.0
2002-06-27 10:00:00	SPY	ETF	98.29	98.35	98.0	98.1	449900.0
2002-06-27 10:05:00	SPY	ETF	98.09	98.25	97.9	98.1	447100.0
2002-06-27 10:10:00	SPY	ETF	98.11	98.37	98.09	98.29	260000.0
2002-06-27 10:15:00	SPY	ETF	98.3	98.5	98.25	98.25	426100.0
2002-06-27 10:20:00	SPY	ETF	98.22	98.4	97.98	97.98	212800.0
2002-06-27 10:25:00	SPY	ETF	98.03	98.16	97.77	97.8	198800.0
2002-06-27 10:30:00	SPY	ETF	97.82	97.94	97.75	97.92	540200.0
2002-06-27 10:35:00	SPY	ETF	97.94	97.98	97.75	97.94	250300.0
2002-06-27 10:40:00	SPY	ETF	97.97	98.14	97.87	98.06	185500.0
2002-06-27 10:45:00	SPY	ETF	98.07	98.21	97.99	98.03	219200.0
2002-06-27 10:50:00	SPY	ETF	98.06	98.13	97.97	98.02	46100.0
2002-06-27 10:55:00	SPY	ETF	98.03	98.09	97.84	97.93	402700.0
2002-06-27 11:00:00	SPY	ETF	97.9	97.95	97.65	97.67	355100.0
2002-06-27 11:05:00	SPY	ETF	97.67	97.71	97.42	97.49	384100.0
2002-06-27 11:10:00	SPY	ETF	97.51	97.52	97.04	97.09	185700.0
2002-06-27 11:15:00	SPY	ETF	97.05	97.2	96.84	97.05	652100.0
2002-06-27 11:20:00	SPY	ETF	97.01	97.2	96.57	96.62	1168400.0
2002-06-27 11:25:00	SPY	ETF	96.63	97.21	96.57	97.2	1803800.0
2002-06-27 11:30:00	SPY	ETF	97.22	97.49	97.11	97.39	598400.0
2002-06-27 11:35:00	SPY	ETF	97.45	97.78	97.14	97.71	443900.0
2002-06-27 11:40:00	SPY	ETF	97.64	97.74	97.3	97.45	286300.0
2002-06-27 11:45:00	SPY	ETF	97.36	97.52	97.24	97.28	189800.0
2002-06-27 11:50:00	SPY	ETF	97.29	97.53	97.27	97.53	147300.0
2002-06-27 11:55:00	SPY	ETF	97.45	97.53	97.25	97.25	240300.0
2002-06-27 12:00:00	SPY	ETF	97.25	97.32	97.05	97.15	216000.0
2002-06-27 12:05:00	SPY	ETF	97.16	97.33	97.07	97.15	172300.0
2002-06-27 12:10:00	SPY	ETF	97.18	97.35	97.17	97.29	196200.0
2002-06-27 12:15:00	SPY	ETF	97.3	97.49	97.21	97.48	225900.0
2002-06-27 12:20:00	SPY	ETF	97.47	97.54	97.35	97.37	158700.0
2002-06-27 12:25:00	SPY	ETF	97.37	97.44	97.3	97.41	154900.0
2002-06-27 12:30:00	SPY	ETF	97.4	97.44	97.11	97.17	43100.0
2002-06-27 12:35:00	SPY	ETF	97.13	97.21	97.04	97.14	35600.0
2002-06-27 12:40:00	SPY	ETF	97.17	97.28	97.07	97.28	235900.0
2002-06-27 12:45:00	SPY	ETF	97.28	97.3	97.16	97.23	223900.0
2002-06-27 12:50:00	SPY	ETF	97.23	97.42	97.16	97.42	72900.0
2002-06-27 12:55:00	SPY	ETF	97.4	97.55	97.32	97.55	262500.0
2002-06-27 13:00:00	SPY	ETF	97.55	97.69	97.48	97.48	73800.0
2002-06-27 13:05:00	SPY	ETF	97.51	97.56	97.41	97.56	111900.0
2002-06-27 13:10:00	SPY	ETF	97.56	97.86	97.56	97.71	356800.0
2002-06-27 13:15:00	SPY	ETF	97.74	97.74	97.47	97.64	151800.0
2002-06-27 13:20:00	SPY	ETF	97.62	97.68	97.53	97.62	59400.0
2002-06-27 13:25:00	SPY	ETF	97.6	97.95	97.6	97.88	268000.0
2002-06-27 13:30:00	SPY	ETF	97.92	98.2	97.9	98.07	878100.0
2002-06-27 13:35:00	SPY	ETF	98.05	98.41	98.01	98.35	350000.0

> showing 50 of 1,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time