PREVIEW / etf_5min / 2002-06-28

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-06-28.parquet
  size:    42 KB
  rows:    1,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-28 09:30:00	SPY	ETF	99.3	99.33	99.05	99.3	656900.0
2002-06-28 09:35:00	SPY	ETF	99.31	99.53	99.2	99.51	242700.0
2002-06-28 09:40:00	SPY	ETF	99.5	99.74	99.43	99.59	1226200.0
2002-06-28 09:45:00	SPY	ETF	99.59	99.95	99.55	99.9	564600.0
2002-06-28 09:50:00	SPY	ETF	99.89	100.0	99.6	99.74	631900.0
2002-06-28 09:55:00	SPY	ETF	99.63	99.83	99.53	99.64	247600.0
2002-06-28 10:00:00	SPY	ETF	99.7	99.95	99.45	99.95	280200.0
2002-06-28 10:05:00	SPY	ETF	99.86	100.01	99.7	99.83	273600.0
2002-06-28 10:10:00	SPY	ETF	99.85	100.13	99.73	100.12	357600.0
2002-06-28 10:15:00	SPY	ETF	100.16	100.4	100.07	100.39	694000.0
2002-06-28 10:20:00	SPY	ETF	100.4	100.5	100.25	100.39	468300.0
2002-06-28 10:25:00	SPY	ETF	100.4	100.44	100.11	100.11	419200.0
2002-06-28 10:30:00	SPY	ETF	100.11	100.32	100.1	100.17	173000.0
2002-06-28 10:35:00	SPY	ETF	100.13	100.33	100.07	100.14	158100.0
2002-06-28 10:40:00	SPY	ETF	100.15	100.3	100.05	100.16	126000.0
2002-06-28 10:45:00	SPY	ETF	100.16	100.16	99.9	99.98	238300.0
2002-06-28 10:50:00	SPY	ETF	99.97	100.1	99.88	100.02	260400.0
2002-06-28 10:55:00	SPY	ETF	99.99	100.15	99.98	100.11	147300.0
2002-06-28 11:00:00	SPY	ETF	100.14	100.25	100.06	100.14	152300.0
2002-06-28 11:05:00	SPY	ETF	100.15	100.22	100.1	100.17	49300.0
2002-06-28 11:10:00	SPY	ETF	100.12	100.24	99.9	99.94	87000.0
2002-06-28 11:15:00	SPY	ETF	100.0	100.1	99.91	100.1	89200.0
2002-06-28 11:20:00	SPY	ETF	100.14	100.24	100.03	100.18	108900.0
2002-06-28 11:25:00	SPY	ETF	100.18	100.24	100.1	100.11	106900.0
2002-06-28 11:30:00	SPY	ETF	100.13	100.24	100.1	100.17	227700.0
2002-06-28 11:35:00	SPY	ETF	100.17	100.2	99.95	100.0	75500.0
2002-06-28 11:40:00	SPY	ETF	99.98	100.1	99.9	100.04	70800.0
2002-06-28 11:45:00	SPY	ETF	100.01	100.18	100.01	100.17	95000.0
2002-06-28 11:50:00	SPY	ETF	100.16	100.24	100.12	100.21	93700.0
2002-06-28 11:55:00	SPY	ETF	100.24	100.25	100.15	100.19	195000.0
2002-06-28 12:00:00	SPY	ETF	100.2	100.24	100.08	100.15	88700.0
2002-06-28 12:05:00	SPY	ETF	100.16	100.24	100.1	100.23	111500.0
2002-06-28 12:10:00	SPY	ETF	100.24	100.37	100.21	100.32	129800.0
2002-06-28 12:15:00	SPY	ETF	100.33	100.44	100.3	100.37	260400.0
2002-06-28 12:20:00	SPY	ETF	100.36	100.41	100.29	100.36	109300.0
2002-06-28 12:25:00	SPY	ETF	100.37	100.37	100.26	100.31	62700.0
2002-06-28 12:30:00	SPY	ETF	100.32	100.36	100.29	100.34	123700.0
2002-06-28 12:35:00	SPY	ETF	100.34	100.4	100.26	100.34	168700.0
2002-06-28 12:40:00	SPY	ETF	100.34	100.37	100.26	100.29	113100.0
2002-06-28 12:45:00	SPY	ETF	100.25	100.31	100.08	100.08	65500.0
2002-06-28 12:50:00	SPY	ETF	100.09	100.15	99.96	100.01	106600.0
2002-06-28 12:55:00	SPY	ETF	100.05	100.2	100.05	100.07	65900.0
2002-06-28 13:00:00	SPY	ETF	100.13	100.29	100.12	100.25	68100.0
2002-06-28 13:05:00	SPY	ETF	100.22	100.29	100.18	100.27	38900.0
2002-06-28 13:10:00	SPY	ETF	100.27	100.32	100.21	100.24	113400.0
2002-06-28 13:15:00	SPY	ETF	100.2	100.25	100.11	100.17	90400.0
2002-06-28 13:20:00	SPY	ETF	100.19	100.25	100.13	100.14	57200.0
2002-06-28 13:25:00	SPY	ETF	100.14	100.18	100.06	100.15	146200.0
2002-06-28 13:30:00	SPY	ETF	100.15	100.19	100.06	100.07	77500.0
2002-06-28 13:35:00	SPY	ETF	100.07	100.17	100.0	100.08	145900.0

> showing 50 of 1,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time