PREVIEW / etf_5min / 2002-07-01

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-01.parquet
  size:    44 KB
  rows:    1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-01 09:30:00	SPY	ETF	99.18	99.45	99.09	99.45	371700.0
2002-07-01 09:35:00	SPY	ETF	99.42	99.54	99.23	99.28	299300.0
2002-07-01 09:40:00	SPY	ETF	99.31	99.48	99.28	99.46	267400.0
2002-07-01 09:45:00	SPY	ETF	99.45	99.69	99.38	99.61	547900.0
2002-07-01 09:50:00	SPY	ETF	99.59	99.8	99.55	99.56	218500.0
2002-07-01 09:55:00	SPY	ETF	99.56	99.65	99.46	99.48	83400.0
2002-07-01 10:00:00	SPY	ETF	99.47	99.77	99.2	99.3	442300.0
2002-07-01 10:05:00	SPY	ETF	99.28	99.3	98.97	99.01	280000.0
2002-07-01 10:10:00	SPY	ETF	99.1	99.1	98.83	98.91	232400.0
2002-07-01 10:15:00	SPY	ETF	98.87	99.01	98.8	98.98	240000.0
2002-07-01 10:20:00	SPY	ETF	99.0	99.12	98.96	99.12	137600.0
2002-07-01 10:25:00	SPY	ETF	99.1	99.19	98.97	99.0	327200.0
2002-07-01 10:30:00	SPY	ETF	99.02	99.13	98.89	99.13	150000.0
2002-07-01 10:35:00	SPY	ETF	99.15	99.25	99.06	99.11	106200.0
2002-07-01 10:40:00	SPY	ETF	99.1	99.14	98.93	98.96	88800.0
2002-07-01 10:45:00	SPY	ETF	98.93	99.06	98.9	99.06	87700.0
2002-07-01 10:50:00	SPY	ETF	99.06	99.3	99.0	99.3	92100.0
2002-07-01 10:55:00	SPY	ETF	99.25	99.36	99.07	99.09	208100.0
2002-07-01 11:00:00	SPY	ETF	99.12	99.15	98.99	99.1	76300.0
2002-07-01 11:05:00	SPY	ETF	99.08	99.14	98.93	98.99	46700.0
2002-07-01 11:10:00	SPY	ETF	98.95	99.0	98.78	98.93	237700.0
2002-07-01 11:15:00	SPY	ETF	98.84	98.93	98.66	98.75	218900.0
2002-07-01 11:20:00	SPY	ETF	98.77	98.78	98.55	98.63	180100.0
2002-07-01 11:25:00	SPY	ETF	98.64	98.74	98.56	98.74	484400.0
2002-07-01 11:30:00	SPY	ETF	98.73	98.77	98.63	98.7	35100.0
2002-07-01 11:35:00	SPY	ETF	98.66	98.88	98.66	98.84	173000.0
2002-07-01 11:40:00	SPY	ETF	98.84	98.85	98.7	98.81	131900.0
2002-07-01 11:45:00	SPY	ETF	98.8	98.8	98.58	98.6	141100.0
2002-07-01 11:50:00	SPY	ETF	98.61	98.73	98.52	98.71	117100.0
2002-07-01 11:55:00	SPY	ETF	98.72	98.77	98.52	98.56	89900.0
2002-07-01 12:00:00	SPY	ETF	98.55	98.58	98.22	98.23	245100.0
2002-07-01 12:05:00	SPY	ETF	98.26	98.45	98.22	98.4	221500.0
2002-07-01 12:10:00	SPY	ETF	98.4	98.44	98.29	98.38	356300.0
2002-07-01 12:15:00	SPY	ETF	98.35	98.38	98.17	98.35	188000.0
2002-07-01 12:20:00	SPY	ETF	98.38	98.53	98.33	98.4	282500.0
2002-07-01 12:25:00	SPY	ETF	98.41	98.45	98.3	98.35	307400.0
2002-07-01 12:30:00	SPY	ETF	98.3	98.35	98.23	98.33	128900.0
2002-07-01 12:35:00	SPY	ETF	98.35	98.43	98.33	98.38	108700.0
2002-07-01 12:40:00	SPY	ETF	98.34	98.5	98.34	98.46	84200.0
2002-07-01 12:45:00	SPY	ETF	98.46	98.6	98.46	98.57	152700.0
2002-07-01 12:50:00	SPY	ETF	98.57	98.65	98.53	98.61	65100.0
2002-07-01 12:55:00	SPY	ETF	98.6	98.6	98.36	98.37	113300.0
2002-07-01 13:00:00	SPY	ETF	98.37	98.44	98.35	98.35	45900.0
2002-07-01 13:05:00	SPY	ETF	98.35	98.37	98.12	98.19	98700.0
2002-07-01 13:10:00	SPY	ETF	98.14	98.22	98.05	98.17	166800.0
2002-07-01 13:15:00	SPY	ETF	98.18	98.43	98.17	98.43	357700.0
2002-07-01 13:20:00	SPY	ETF	98.42	98.47	98.35	98.45	64300.0
2002-07-01 13:25:00	SPY	ETF	98.47	98.67	98.45	98.58	240400.0
2002-07-01 13:30:00	SPY	ETF	98.6	98.8	98.54	98.71	317300.0
2002-07-01 13:35:00	SPY	ETF	98.7	98.76	98.6	98.6	199700.0

> showing 50 of 1,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time