PREVIEW / etf_5min / 2002-07-02

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-02.parquet
  size:    47 KB
  rows:    1,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-02 09:30:00	SPY	ETF	96.86	97.0	96.69	96.72	640500.0
2002-07-02 09:35:00	SPY	ETF	96.75	96.94	96.65	96.79	572700.0
2002-07-02 09:40:00	SPY	ETF	96.8	96.87	96.58	96.58	493400.0
2002-07-02 09:45:00	SPY	ETF	96.62	96.98	96.58	96.82	453200.0
2002-07-02 09:50:00	SPY	ETF	96.8	97.15	96.79	97.08	414000.0
2002-07-02 09:55:00	SPY	ETF	97.05	97.2	96.91	96.91	363000.0
2002-07-02 10:00:00	SPY	ETF	96.95	96.96	96.4	96.4	680800.0
2002-07-02 10:05:00	SPY	ETF	96.4	96.42	96.12	96.13	509100.0
2002-07-02 10:10:00	SPY	ETF	96.19	96.3	96.02	96.21	514600.0
2002-07-02 10:15:00	SPY	ETF	96.21	96.29	95.87	95.93	593600.0
2002-07-02 10:20:00	SPY	ETF	95.95	96.17	95.84	96.09	329900.0
2002-07-02 10:25:00	SPY	ETF	96.14	96.29	96.01	96.25	254200.0
2002-07-02 10:30:00	SPY	ETF	96.2	96.27	96.06	96.12	423600.0
2002-07-02 10:35:00	SPY	ETF	96.11	96.15	95.63	95.84	385200.0
2002-07-02 10:40:00	SPY	ETF	95.85	96.06	95.85	95.87	295800.0
2002-07-02 10:45:00	SPY	ETF	95.9	96.16	95.77	96.12	203800.0
2002-07-02 10:50:00	SPY	ETF	96.12	96.16	95.96	96.03	119800.0
2002-07-02 10:55:00	SPY	ETF	96.03	96.13	95.87	95.96	283600.0
2002-07-02 11:00:00	SPY	ETF	95.96	96.01	95.71	95.74	279000.0
2002-07-02 11:05:00	SPY	ETF	95.71	95.74	95.5	95.62	457900.0
2002-07-02 11:10:00	SPY	ETF	95.64	95.72	95.56	95.65	312500.0
2002-07-02 11:15:00	SPY	ETF	95.67	95.94	95.63	95.85	334100.0
2002-07-02 11:20:00	SPY	ETF	95.92	96.08	95.84	95.94	1186700.0
2002-07-02 11:25:00	SPY	ETF	95.95	96.03	95.89	95.92	413800.0
2002-07-02 11:30:00	SPY	ETF	95.92	96.0	95.8	95.86	388100.0
2002-07-02 11:35:00	SPY	ETF	95.85	95.94	95.76	95.82	116500.0
2002-07-02 11:40:00	SPY	ETF	95.82	95.88	95.59	95.6	156700.0
2002-07-02 11:45:00	SPY	ETF	95.62	95.65	95.11	95.14	675200.0
2002-07-02 11:50:00	SPY	ETF	95.15	95.36	95.13	95.31	538600.0
2002-07-02 11:55:00	SPY	ETF	95.31	95.36	95.19	95.2	167900.0
2002-07-02 12:00:00	SPY	ETF	95.2	95.37	95.14	95.31	97500.0
2002-07-02 12:05:00	SPY	ETF	95.3	95.36	94.93	95.0	367400.0
2002-07-02 12:10:00	SPY	ETF	94.99	95.07	94.86	94.96	504600.0
2002-07-02 12:15:00	SPY	ETF	94.97	95.41	94.9	95.36	978800.0
2002-07-02 12:20:00	SPY	ETF	95.37	95.49	95.35	95.43	421500.0
2002-07-02 12:25:00	SPY	ETF	95.45	95.57	95.26	95.55	306400.0
2002-07-02 12:30:00	SPY	ETF	95.55	95.58	95.39	95.43	1031200.0
2002-07-02 12:35:00	SPY	ETF	95.43	95.48	95.27	95.27	67600.0
2002-07-02 12:40:00	SPY	ETF	95.3	95.41	95.23	95.34	130200.0
2002-07-02 12:45:00	SPY	ETF	95.37	95.57	95.37	95.4	297500.0
2002-07-02 12:50:00	SPY	ETF	95.4	95.44	95.26	95.31	141000.0
2002-07-02 12:55:00	SPY	ETF	95.29	95.39	95.19	95.3	119300.0
2002-07-02 13:00:00	SPY	ETF	95.29	95.35	95.19	95.2	111200.0
2002-07-02 13:05:00	SPY	ETF	95.22	95.26	94.95	95.11	338900.0
2002-07-02 13:10:00	SPY	ETF	95.11	95.14	94.89	94.95	112300.0
2002-07-02 13:15:00	SPY	ETF	94.94	95.04	94.77	95.01	251000.0
2002-07-02 13:20:00	SPY	ETF	95.01	95.35	95.0	95.29	572400.0
2002-07-02 13:25:00	SPY	ETF	95.3	95.48	95.24	95.43	541800.0
2002-07-02 13:30:00	SPY	ETF	95.41	95.49	95.25	95.28	307600.0
2002-07-02 13:35:00	SPY	ETF	95.26	95.46	95.23	95.43	115100.0

> showing 50 of 1,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time