PREVIEW / etf_5min / 2002-07-03

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-03.parquet
  size:    46 KB
  rows:    1,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-03 09:30:00	SPY	ETF	94.62	94.85	94.6	94.75	362500.0
2002-07-03 09:35:00	SPY	ETF	94.73	94.94	94.65	94.94	392900.0
2002-07-03 09:40:00	SPY	ETF	94.89	95.21	94.86	95.11	1311800.0
2002-07-03 09:45:00	SPY	ETF	95.12	95.39	95.08	95.3	623900.0
2002-07-03 09:50:00	SPY	ETF	95.28	95.58	95.2	95.35	656000.0
2002-07-03 09:55:00	SPY	ETF	95.35	95.61	95.3	95.53	409200.0
2002-07-03 10:00:00	SPY	ETF	95.58	95.7	95.37	95.43	702600.0
2002-07-03 10:05:00	SPY	ETF	95.43	95.45	95.0	95.03	387200.0
2002-07-03 10:10:00	SPY	ETF	95.04	95.14	94.93	95.05	459900.0
2002-07-03 10:15:00	SPY	ETF	95.06	95.11	94.68	94.68	475300.0
2002-07-03 10:20:00	SPY	ETF	94.77	94.82	94.51	94.63	370800.0
2002-07-03 10:25:00	SPY	ETF	94.6	94.75	94.53	94.62	584000.0
2002-07-03 10:30:00	SPY	ETF	94.62	94.8	94.45	94.8	453300.0
2002-07-03 10:35:00	SPY	ETF	94.77	94.82	94.52	94.71	225500.0
2002-07-03 10:40:00	SPY	ETF	94.7	94.75	94.26	94.27	262200.0
2002-07-03 10:45:00	SPY	ETF	94.31	94.44	94.26	94.4	468100.0
2002-07-03 10:50:00	SPY	ETF	94.41	94.42	94.16	94.29	386000.0
2002-07-03 10:55:00	SPY	ETF	94.32	94.32	94.11	94.22	431100.0
2002-07-03 11:00:00	SPY	ETF	94.21	94.24	93.96	94.1	455300.0
2002-07-03 11:05:00	SPY	ETF	94.02	94.3	94.0	94.22	361200.0
2002-07-03 11:10:00	SPY	ETF	94.25	94.34	94.15	94.22	399300.0
2002-07-03 11:15:00	SPY	ETF	94.2	94.28	94.02	94.1	214400.0
2002-07-03 11:20:00	SPY	ETF	94.11	94.17	93.77	93.78	488900.0
2002-07-03 11:25:00	SPY	ETF	93.8	93.85	93.72	93.78	856000.0
2002-07-03 11:30:00	SPY	ETF	93.81	94.11	93.8	94.1	445200.0
2002-07-03 11:35:00	SPY	ETF	94.1	94.32	94.1	94.24	575900.0
2002-07-03 11:40:00	SPY	ETF	94.25	94.28	94.05	94.27	215300.0
2002-07-03 11:45:00	SPY	ETF	94.27	94.56	94.2	94.38	477300.0
2002-07-03 11:50:00	SPY	ETF	94.43	94.59	94.4	94.43	391600.0
2002-07-03 11:55:00	SPY	ETF	94.43	94.65	94.39	94.62	137900.0
2002-07-03 12:00:00	SPY	ETF	94.64	94.83	94.58	94.77	542100.0
2002-07-03 12:05:00	SPY	ETF	94.78	94.8	94.57	94.61	393800.0
2002-07-03 12:10:00	SPY	ETF	94.63	94.63	94.44	94.44	195400.0
2002-07-03 12:15:00	SPY	ETF	94.42	94.48	94.25	94.3	351200.0
2002-07-03 12:20:00	SPY	ETF	94.28	94.42	94.22	94.42	121200.0
2002-07-03 12:25:00	SPY	ETF	94.4	94.44	94.1	94.14	133600.0
2002-07-03 12:30:00	SPY	ETF	94.12	94.17	93.87	93.87	169400.0
2002-07-03 12:35:00	SPY	ETF	93.9	94.13	93.84	94.13	209900.0
2002-07-03 12:40:00	SPY	ETF	94.13	94.2	94.05	94.19	296700.0
2002-07-03 12:45:00	SPY	ETF	94.15	94.19	94.11	94.13	143700.0
2002-07-03 12:50:00	SPY	ETF	94.18	94.5	94.15	94.48	312700.0
2002-07-03 12:55:00	SPY	ETF	94.45	94.5	94.35	94.35	86000.0
2002-07-03 13:00:00	SPY	ETF	94.35	94.49	94.28	94.43	57600.0
2002-07-03 13:05:00	SPY	ETF	94.42	94.54	94.26	94.33	83100.0
2002-07-03 13:10:00	SPY	ETF	94.26	94.36	94.15	94.25	154900.0
2002-07-03 13:15:00	SPY	ETF	94.21	94.36	94.07	94.09	107100.0
2002-07-03 13:20:00	SPY	ETF	94.13	94.29	94.06	94.29	401300.0
2002-07-03 13:25:00	SPY	ETF	94.29	94.42	94.21	94.37	123400.0
2002-07-03 13:30:00	SPY	ETF	94.37	94.6	94.28	94.52	379600.0
2002-07-03 13:35:00	SPY	ETF	94.57	94.59	94.35	94.4	177700.0

> showing 50 of 1,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time