PREVIEW / etf_5min / 2002-07-05

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-05.parquet
  size:    28 KB
  rows:    977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-05 09:30:00	SPY	ETF	96.78	96.98	96.66	96.85	896000.0
2002-07-05 09:35:00	SPY	ETF	96.83	96.95	96.74	96.78	1173900.0
2002-07-05 09:40:00	SPY	ETF	96.79	96.94	96.75	96.9	391700.0
2002-07-05 09:45:00	SPY	ETF	96.85	97.1	96.8	97.09	409800.0
2002-07-05 09:50:00	SPY	ETF	97.1	97.3	97.03	97.27	621600.0
2002-07-05 09:55:00	SPY	ETF	97.28	97.3	97.12	97.18	444200.0
2002-07-05 10:00:00	SPY	ETF	97.2	97.54	97.15	97.5	461000.0
2002-07-05 10:05:00	SPY	ETF	97.49	97.68	97.42	97.66	677400.0
2002-07-05 10:10:00	SPY	ETF	97.67	97.85	97.62	97.8	464800.0
2002-07-05 10:15:00	SPY	ETF	97.8	97.95	97.7	97.83	264900.0
2002-07-05 10:20:00	SPY	ETF	97.82	97.87	97.74	97.8	215400.0
2002-07-05 10:25:00	SPY	ETF	97.81	98.19	97.81	98.15	565700.0
2002-07-05 10:30:00	SPY	ETF	98.09	98.26	98.05	98.21	315700.0
2002-07-05 10:35:00	SPY	ETF	98.24	98.45	98.15	98.45	549900.0
2002-07-05 10:40:00	SPY	ETF	98.39	98.54	98.31	98.31	295900.0
2002-07-05 10:45:00	SPY	ETF	98.31	98.37	98.12	98.25	264600.0
2002-07-05 10:50:00	SPY	ETF	98.23	98.32	98.16	98.21	181800.0
2002-07-05 10:55:00	SPY	ETF	98.2	98.21	98.12	98.17	222100.0
2002-07-05 11:00:00	SPY	ETF	98.15	98.34	98.14	98.26	641900.0
2002-07-05 11:05:00	SPY	ETF	98.25	98.28	98.15	98.2	204900.0
2002-07-05 11:10:00	SPY	ETF	98.19	98.27	98.14	98.25	513400.0
2002-07-05 11:15:00	SPY	ETF	98.25	98.29	98.19	98.28	97000.0
2002-07-05 11:20:00	SPY	ETF	98.25	98.45	98.25	98.37	243300.0
2002-07-05 11:25:00	SPY	ETF	98.36	98.58	98.33	98.5	201400.0
2002-07-05 11:30:00	SPY	ETF	98.5	98.7	98.45	98.7	281600.0
2002-07-05 11:35:00	SPY	ETF	98.68	98.83	98.6	98.63	457000.0
2002-07-05 11:40:00	SPY	ETF	98.63	98.67	98.53	98.65	142400.0
2002-07-05 11:45:00	SPY	ETF	98.62	98.75	98.59	98.69	258500.0
2002-07-05 11:50:00	SPY	ETF	98.73	98.76	98.63	98.69	121100.0
2002-07-05 11:55:00	SPY	ETF	98.71	98.81	98.53	98.53	354800.0
2002-07-05 12:00:00	SPY	ETF	98.52	98.58	98.4	98.46	275700.0
2002-07-05 12:05:00	SPY	ETF	98.46	98.56	98.43	98.54	223700.0
2002-07-05 12:10:00	SPY	ETF	98.5	98.58	98.4	98.48	311300.0
2002-07-05 12:15:00	SPY	ETF	98.55	98.6	98.44	98.53	246200.0
2002-07-05 12:20:00	SPY	ETF	98.54	98.75	98.53	98.66	135800.0
2002-07-05 12:25:00	SPY	ETF	98.69	98.75	98.57	98.73	366100.0
2002-07-05 12:30:00	SPY	ETF	98.69	98.75	98.5	98.54	223600.0
2002-07-05 12:35:00	SPY	ETF	98.57	98.79	98.5	98.71	160000.0
2002-07-05 12:40:00	SPY	ETF	98.73	98.99	98.71	98.87	779500.0
2002-07-05 12:45:00	SPY	ETF	98.89	99.1	98.88	99.07	594000.0
2002-07-05 12:50:00	SPY	ETF	99.12	99.25	99.0	99.09	920700.0
2002-07-05 12:55:00	SPY	ETF	99.09	99.31	99.05	99.31	757000.0
2002-07-05 13:00:00	SPY	ETF	99.32	99.41	99.24	99.35	782600.0
2002-07-05 13:05:00	SPY	ETF	99.35	99.53	99.35	99.47	232300.0
2002-07-05 13:10:00	SPY	ETF	99.46	99.53	99.3	99.3	34700.0
2002-07-05 13:15:00	SPY	ETF	99.35	99.37	99.31	99.31	99400.0
2002-07-05 09:30:00	QQQ	ETF	25.26	25.51	25.26	25.43	3007700.0
2002-07-05 09:35:00	QQQ	ETF	25.43	25.5	25.39	25.41	2621800.0
2002-07-05 09:40:00	QQQ	ETF	25.42	25.47	25.37	25.44	1531100.0
2002-07-05 09:45:00	QQQ	ETF	25.42	25.56	25.39	25.53	1899600.0

> showing 50 of 977 rows — these rows as CSV

> unlock the full archive -- $79 one-time