PREVIEW / etf_5min / 2002-07-08

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-08.parquet
  size:    40 KB
  rows:    1,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-08 09:30:00	SPY	ETF	98.98	99.35	98.82	99.29	563400.0
2002-07-08 09:35:00	SPY	ETF	99.3	99.7	98.93	99.48	924200.0
2002-07-08 09:40:00	SPY	ETF	99.54	99.55	99.1	99.19	804800.0
2002-07-08 09:45:00	SPY	ETF	99.18	99.27	98.8	99.03	356900.0
2002-07-08 09:50:00	SPY	ETF	99.0	99.15	98.85	99.0	281800.0
2002-07-08 09:55:00	SPY	ETF	99.0	99.08	98.58	98.67	295400.0
2002-07-08 10:00:00	SPY	ETF	98.68	98.89	98.51	98.84	541100.0
2002-07-08 10:05:00	SPY	ETF	98.85	99.08	98.76	98.95	236400.0
2002-07-08 10:10:00	SPY	ETF	98.88	98.95	98.68	98.76	180400.0
2002-07-08 10:15:00	SPY	ETF	98.77	98.78	98.39	98.43	207600.0
2002-07-08 10:20:00	SPY	ETF	98.41	98.6	98.39	98.59	274900.0
2002-07-08 10:25:00	SPY	ETF	98.57	98.64	98.44	98.58	503700.0
2002-07-08 10:30:00	SPY	ETF	98.52	98.6	98.42	98.54	165700.0
2002-07-08 10:35:00	SPY	ETF	98.56	98.78	98.54	98.56	260700.0
2002-07-08 10:40:00	SPY	ETF	98.56	98.75	98.38	98.38	176700.0
2002-07-08 10:45:00	SPY	ETF	98.37	98.49	98.26	98.38	388100.0
2002-07-08 10:50:00	SPY	ETF	98.33	98.38	98.07	98.12	341400.0
2002-07-08 10:55:00	SPY	ETF	98.16	98.32	98.09	98.23	490800.0
2002-07-08 11:00:00	SPY	ETF	98.26	98.32	98.11	98.23	171500.0
2002-07-08 11:05:00	SPY	ETF	98.27	98.33	98.09	98.2	115500.0
2002-07-08 11:10:00	SPY	ETF	98.15	98.34	98.13	98.2	144100.0
2002-07-08 11:15:00	SPY	ETF	98.23	98.47	98.2	98.41	301400.0
2002-07-08 11:20:00	SPY	ETF	98.34	98.46	98.32	98.36	180400.0
2002-07-08 11:25:00	SPY	ETF	98.36	98.53	98.33	98.47	203100.0
2002-07-08 11:30:00	SPY	ETF	98.45	98.47	98.33	98.41	132300.0
2002-07-08 11:35:00	SPY	ETF	98.42	98.49	98.17	98.18	255900.0
2002-07-08 11:40:00	SPY	ETF	98.22	98.3	98.15	98.26	217900.0
2002-07-08 11:45:00	SPY	ETF	98.26	98.28	98.05	98.08	154300.0
2002-07-08 11:50:00	SPY	ETF	98.1	98.12	97.82	97.87	376900.0
2002-07-08 11:55:00	SPY	ETF	97.83	98.04	97.8	97.94	123000.0
2002-07-08 12:00:00	SPY	ETF	97.94	97.99	97.8	97.91	144800.0
2002-07-08 12:05:00	SPY	ETF	97.89	97.94	97.75	97.8	46200.0
2002-07-08 12:10:00	SPY	ETF	97.77	97.82	97.67	97.78	134900.0
2002-07-08 12:15:00	SPY	ETF	97.79	97.89	97.74	97.85	166500.0
2002-07-08 12:20:00	SPY	ETF	97.88	98.05	97.86	97.91	91600.0
2002-07-08 12:25:00	SPY	ETF	97.89	98.0	97.88	97.95	63400.0
2002-07-08 12:30:00	SPY	ETF	97.96	98.04	97.85	98.03	70200.0
2002-07-08 12:35:00	SPY	ETF	98.02	98.12	98.01	98.05	79400.0
2002-07-08 12:40:00	SPY	ETF	98.05	98.09	97.85	97.88	68100.0
2002-07-08 12:45:00	SPY	ETF	97.86	97.95	97.82	97.89	104300.0
2002-07-08 12:50:00	SPY	ETF	97.95	98.35	97.95	98.31	137400.0
2002-07-08 12:55:00	SPY	ETF	98.3	98.35	98.19	98.28	123500.0
2002-07-08 13:00:00	SPY	ETF	98.28	98.34	98.18	98.2	108000.0
2002-07-08 13:05:00	SPY	ETF	98.15	98.2	98.02	98.08	307100.0
2002-07-08 13:10:00	SPY	ETF	98.09	98.18	98.08	98.14	29600.0
2002-07-08 13:15:00	SPY	ETF	98.17	98.17	97.89	97.91	68200.0
2002-07-08 13:20:00	SPY	ETF	97.91	98.14	97.87	98.1	43700.0
2002-07-08 13:25:00	SPY	ETF	98.0	98.1	97.85	97.98	72800.0
2002-07-08 13:30:00	SPY	ETF	97.96	98.18	97.95	98.14	63500.0
2002-07-08 13:35:00	SPY	ETF	98.17	98.45	98.15	98.39	238900.0

> showing 50 of 1,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time