PREVIEW / etf_5min / 2002-07-09

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-09.parquet
  size:    42 KB
  rows:    1,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-09 09:30:00	SPY	ETF	97.73	98.02	97.68	97.85	424400.0
2002-07-09 09:35:00	SPY	ETF	97.85	98.2	97.85	98.2	575500.0
2002-07-09 09:40:00	SPY	ETF	98.16	98.27	97.9	97.91	585000.0
2002-07-09 09:45:00	SPY	ETF	97.91	98.04	97.81	97.89	386100.0
2002-07-09 09:50:00	SPY	ETF	97.96	98.03	97.77	98.0	268700.0
2002-07-09 09:55:00	SPY	ETF	98.0	98.09	97.75	98.05	216700.0
2002-07-09 10:00:00	SPY	ETF	97.92	98.0	97.4	97.48	493400.0
2002-07-09 10:05:00	SPY	ETF	97.43	97.63	97.34	97.59	704400.0
2002-07-09 10:10:00	SPY	ETF	97.58	97.62	97.32	97.35	523400.0
2002-07-09 10:15:00	SPY	ETF	97.38	97.69	97.32	97.67	287400.0
2002-07-09 10:20:00	SPY	ETF	97.67	97.76	97.55	97.59	219800.0
2002-07-09 10:25:00	SPY	ETF	97.57	97.61	97.41	97.51	205100.0
2002-07-09 10:30:00	SPY	ETF	97.48	97.84	97.48	97.68	429700.0
2002-07-09 10:35:00	SPY	ETF	97.76	97.96	97.6	97.9	217100.0
2002-07-09 10:40:00	SPY	ETF	97.89	98.07	97.81	98.01	199300.0
2002-07-09 10:45:00	SPY	ETF	98.02	98.09	97.81	97.94	393700.0
2002-07-09 10:50:00	SPY	ETF	97.94	97.94	97.62	97.64	111000.0
2002-07-09 10:55:00	SPY	ETF	97.65	97.87	97.61	97.79	104800.0
2002-07-09 11:00:00	SPY	ETF	97.81	97.97	97.69	97.82	162100.0
2002-07-09 11:05:00	SPY	ETF	97.85	97.88	97.64	97.74	68800.0
2002-07-09 11:10:00	SPY	ETF	97.78	97.92	97.71	97.81	84000.0
2002-07-09 11:15:00	SPY	ETF	97.87	98.07	97.82	97.96	170500.0
2002-07-09 11:20:00	SPY	ETF	97.98	98.34	97.98	98.23	541400.0
2002-07-09 11:25:00	SPY	ETF	98.22	98.3	98.02	98.08	405600.0
2002-07-09 11:30:00	SPY	ETF	98.08	98.13	97.9	98.05	178800.0
2002-07-09 11:35:00	SPY	ETF	98.0	98.08	97.77	97.79	120000.0
2002-07-09 11:40:00	SPY	ETF	97.8	97.88	97.7	97.88	403100.0
2002-07-09 11:45:00	SPY	ETF	97.86	97.86	97.3	97.38	604000.0
2002-07-09 11:50:00	SPY	ETF	97.38	97.5	97.27	97.45	603700.0
2002-07-09 11:55:00	SPY	ETF	97.42	97.5	97.23	97.31	504500.0
2002-07-09 12:00:00	SPY	ETF	97.33	97.56	97.23	97.54	395000.0
2002-07-09 12:05:00	SPY	ETF	97.53	97.6	97.28	97.41	247000.0
2002-07-09 12:10:00	SPY	ETF	97.44	97.51	97.31	97.49	90600.0
2002-07-09 12:15:00	SPY	ETF	97.43	97.69	97.4	97.62	231900.0
2002-07-09 12:20:00	SPY	ETF	97.68	97.77	97.61	97.65	123500.0
2002-07-09 12:25:00	SPY	ETF	97.64	97.65	97.47	97.5	124300.0
2002-07-09 12:30:00	SPY	ETF	97.5	97.69	97.48	97.6	80900.0
2002-07-09 12:35:00	SPY	ETF	97.6	97.71	97.5	97.58	101800.0
2002-07-09 12:40:00	SPY	ETF	97.6	97.63	97.39	97.39	108300.0
2002-07-09 12:45:00	SPY	ETF	97.43	97.6	97.3	97.6	118800.0
2002-07-09 12:50:00	SPY	ETF	97.59	97.59	97.38	97.42	73400.0
2002-07-09 12:55:00	SPY	ETF	97.43	97.53	97.32	97.4	1099700.0
2002-07-09 13:00:00	SPY	ETF	97.44	97.63	97.38	97.59	111200.0
2002-07-09 13:05:00	SPY	ETF	97.57	97.73	97.53	97.55	118600.0
2002-07-09 13:10:00	SPY	ETF	97.52	97.6	97.46	97.55	97300.0
2002-07-09 13:15:00	SPY	ETF	97.54	97.72	97.54	97.65	168800.0
2002-07-09 13:20:00	SPY	ETF	97.58	97.69	97.46	97.55	98900.0
2002-07-09 13:25:00	SPY	ETF	97.53	97.54	97.41	97.51	179600.0
2002-07-09 13:30:00	SPY	ETF	97.51	97.53	97.37	97.48	95200.0
2002-07-09 13:35:00	SPY	ETF	97.48	97.52	97.26	97.37	120900.0

> showing 50 of 1,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time