PREVIEW / etf_5min / 2002-07-10

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-10.parquet
  size:    50 KB
  rows:    1,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-10 09:30:00	SPY	ETF	96.0	96.07	95.77	95.87	432000.0
2002-07-10 09:35:00	SPY	ETF	95.88	95.94	95.64	95.77	830200.0
2002-07-10 09:40:00	SPY	ETF	95.76	95.85	95.42	95.46	675300.0
2002-07-10 09:45:00	SPY	ETF	95.47	95.52	94.96	95.0	960600.0
2002-07-10 09:50:00	SPY	ETF	95.1	95.43	94.77	95.2	630200.0
2002-07-10 09:55:00	SPY	ETF	95.2	95.44	95.11	95.35	1045100.0
2002-07-10 10:00:00	SPY	ETF	95.33	95.48	95.15	95.43	473400.0
2002-07-10 10:05:00	SPY	ETF	95.43	95.85	95.38	95.75	1117000.0
2002-07-10 10:10:00	SPY	ETF	95.73	95.97	95.64	95.81	860600.0
2002-07-10 10:15:00	SPY	ETF	95.79	95.96	95.56	95.61	474300.0
2002-07-10 10:20:00	SPY	ETF	95.6	95.76	95.41	95.5	555500.0
2002-07-10 10:25:00	SPY	ETF	95.51	95.64	95.44	95.49	156700.0
2002-07-10 10:30:00	SPY	ETF	95.48	95.62	95.01	95.03	250000.0
2002-07-10 10:35:00	SPY	ETF	95.03	95.32	95.0	95.18	519800.0
2002-07-10 10:40:00	SPY	ETF	95.19	95.37	95.0	95.26	493400.0
2002-07-10 10:45:00	SPY	ETF	95.33	95.36	95.03	95.1	254700.0
2002-07-10 10:50:00	SPY	ETF	95.13	95.47	95.11	95.47	194400.0
2002-07-10 10:55:00	SPY	ETF	95.48	95.6	95.34	95.41	320200.0
2002-07-10 11:00:00	SPY	ETF	95.38	95.41	95.1	95.22	117900.0
2002-07-10 11:05:00	SPY	ETF	95.14	95.22	94.88	94.97	286800.0
2002-07-10 11:10:00	SPY	ETF	94.97	95.02	94.6	94.73	416000.0
2002-07-10 11:15:00	SPY	ETF	94.74	94.94	94.6	94.81	558200.0
2002-07-10 11:20:00	SPY	ETF	94.82	94.91	94.46	94.49	282600.0
2002-07-10 11:25:00	SPY	ETF	94.55	94.55	94.26	94.48	685300.0
2002-07-10 11:30:00	SPY	ETF	94.49	94.5	94.2	94.31	483000.0
2002-07-10 11:35:00	SPY	ETF	94.27	94.63	94.26	94.47	820000.0
2002-07-10 11:40:00	SPY	ETF	94.5	94.54	94.24	94.35	313700.0
2002-07-10 11:45:00	SPY	ETF	94.34	94.62	94.25	94.53	133300.0
2002-07-10 11:50:00	SPY	ETF	94.57	94.61	94.39	94.55	236100.0
2002-07-10 11:55:00	SPY	ETF	94.57	94.6	94.06	94.12	330900.0
2002-07-10 12:00:00	SPY	ETF	94.12	94.12	93.9	94.02	659900.0
2002-07-10 12:05:00	SPY	ETF	94.0	94.1	93.88	93.9	763700.0
2002-07-10 12:10:00	SPY	ETF	93.86	94.04	93.74	93.97	562200.0
2002-07-10 12:15:00	SPY	ETF	93.97	94.11	93.81	94.02	417200.0
2002-07-10 12:20:00	SPY	ETF	93.99	94.15	93.95	94.04	398000.0
2002-07-10 12:25:00	SPY	ETF	94.0	94.15	93.95	94.03	140200.0
2002-07-10 12:30:00	SPY	ETF	94.01	94.07	93.83	93.93	289700.0
2002-07-10 12:35:00	SPY	ETF	93.93	93.95	93.77	93.81	240800.0
2002-07-10 12:40:00	SPY	ETF	93.8	94.07	93.74	93.95	274300.0
2002-07-10 12:45:00	SPY	ETF	94.07	94.42	94.0	94.42	683500.0
2002-07-10 12:50:00	SPY	ETF	94.42	94.45	94.3	94.36	430200.0
2002-07-10 12:55:00	SPY	ETF	94.33	94.5	94.29	94.5	289300.0
2002-07-10 13:00:00	SPY	ETF	94.46	94.7	94.39	94.55	459700.0
2002-07-10 13:05:00	SPY	ETF	94.51	94.57	94.34	94.46	195400.0
2002-07-10 13:10:00	SPY	ETF	94.43	94.5	94.2	94.22	276400.0
2002-07-10 13:15:00	SPY	ETF	94.29	94.37	94.18	94.2	166700.0
2002-07-10 13:20:00	SPY	ETF	94.19	94.37	94.15	94.25	82200.0
2002-07-10 13:25:00	SPY	ETF	94.27	94.35	93.99	94.05	310800.0
2002-07-10 13:30:00	SPY	ETF	94.0	94.18	93.98	94.0	116200.0
2002-07-10 13:35:00	SPY	ETF	94.02	94.08	93.9	93.91	166400.0

> showing 50 of 1,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time