PREVIEW / etf_5min / 2002-07-11

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-11.parquet
  size:    54 KB
  rows:    2,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-11 09:30:00	SPY	ETF	91.76	91.81	91.42	91.62	1297600.0
2002-07-11 09:35:00	SPY	ETF	91.65	91.8	91.25	91.41	774900.0
2002-07-11 09:40:00	SPY	ETF	91.42	91.69	91.18	91.2	1018200.0
2002-07-11 09:45:00	SPY	ETF	91.15	91.38	90.92	91.09	1058000.0
2002-07-11 09:50:00	SPY	ETF	91.1	91.65	91.0	91.6	3019300.0
2002-07-11 09:55:00	SPY	ETF	91.32	92.05	91.32	91.89	3021300.0
2002-07-11 10:00:00	SPY	ETF	91.86	92.85	91.84	92.69	2269400.0
2002-07-11 10:05:00	SPY	ETF	92.59	92.75	92.15	92.19	1624600.0
2002-07-11 10:10:00	SPY	ETF	92.18	92.37	91.9	92.07	1142400.0
2002-07-11 10:15:00	SPY	ETF	92.07	92.51	91.99	92.23	974200.0
2002-07-11 10:20:00	SPY	ETF	92.21	92.65	92.21	92.45	529000.0
2002-07-11 10:25:00	SPY	ETF	92.48	92.75	92.36	92.55	476300.0
2002-07-11 10:30:00	SPY	ETF	92.56	92.67	92.07	92.1	532500.0
2002-07-11 10:35:00	SPY	ETF	92.12	92.4	92.06	92.26	693600.0
2002-07-11 10:40:00	SPY	ETF	92.28	92.49	92.01	92.15	623000.0
2002-07-11 10:45:00	SPY	ETF	92.15	92.15	91.64	91.91	1083200.0
2002-07-11 10:50:00	SPY	ETF	91.9	92.15	91.8	91.99	409400.0
2002-07-11 10:55:00	SPY	ETF	91.94	92.07	91.79	92.01	343200.0
2002-07-11 11:00:00	SPY	ETF	91.95	92.38	91.9	92.33	345700.0
2002-07-11 11:05:00	SPY	ETF	92.35	92.4	92.03	92.1	351500.0
2002-07-11 11:10:00	SPY	ETF	92.06	92.14	91.8	91.84	191400.0
2002-07-11 11:15:00	SPY	ETF	91.8	91.92	91.7	91.78	335600.0
2002-07-11 11:20:00	SPY	ETF	91.76	91.85	91.43	91.43	230000.0
2002-07-11 11:25:00	SPY	ETF	91.47	91.6	91.41	91.47	591100.0
2002-07-11 11:30:00	SPY	ETF	91.45	91.7	91.38	91.63	291600.0
2002-07-11 11:35:00	SPY	ETF	91.7	91.71	91.33	91.33	182700.0
2002-07-11 11:40:00	SPY	ETF	91.33	91.4	91.12	91.17	363700.0
2002-07-11 11:45:00	SPY	ETF	91.17	91.42	91.12	91.35	788700.0
2002-07-11 11:50:00	SPY	ETF	91.34	91.42	91.15	91.18	307700.0
2002-07-11 11:55:00	SPY	ETF	91.18	91.29	90.92	91.0	1024700.0
2002-07-11 12:00:00	SPY	ETF	90.94	91.1	90.62	90.65	816800.0
2002-07-11 12:05:00	SPY	ETF	90.65	90.85	90.58	90.85	603000.0
2002-07-11 12:10:00	SPY	ETF	90.82	90.85	90.5	90.55	438400.0
2002-07-11 12:15:00	SPY	ETF	90.56	90.61	90.32	90.57	700900.0
2002-07-11 12:20:00	SPY	ETF	90.56	90.82	90.52	90.73	490100.0
2002-07-11 12:25:00	SPY	ETF	90.72	90.9	90.55	90.63	746500.0
2002-07-11 12:30:00	SPY	ETF	90.62	90.74	90.45	90.74	723800.0
2002-07-11 12:35:00	SPY	ETF	90.74	91.08	90.67	90.99	861900.0
2002-07-11 12:40:00	SPY	ETF	91.01	91.09	90.74	90.81	543400.0
2002-07-11 12:45:00	SPY	ETF	90.81	91.15	90.75	90.99	536800.0
2002-07-11 12:50:00	SPY	ETF	91.06	91.34	90.88	91.34	378400.0
2002-07-11 12:55:00	SPY	ETF	91.34	91.74	91.25	91.6	891000.0
2002-07-11 13:00:00	SPY	ETF	91.6	91.65	91.29	91.31	768400.0
2002-07-11 13:05:00	SPY	ETF	91.32	91.42	91.18	91.3	162800.0
2002-07-11 13:10:00	SPY	ETF	91.21	91.31	90.96	91.02	286800.0
2002-07-11 13:15:00	SPY	ETF	90.97	91.15	90.9	91.02	688600.0
2002-07-11 13:20:00	SPY	ETF	90.98	91.25	90.98	91.1	246000.0
2002-07-11 13:25:00	SPY	ETF	91.1	91.63	91.01	91.5	601300.0
2002-07-11 13:30:00	SPY	ETF	91.44	91.84	91.41	91.55	794500.0
2002-07-11 13:35:00	SPY	ETF	91.55	91.95	91.52	91.84	727200.0

> showing 50 of 2,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time