PREVIEW / etf_5min / 2002-07-12

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-12.parquet
  size:    46 KB
  rows:    1,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-12 09:30:00	SPY	ETF	93.33	93.54	93.2	93.4	959800.0
2002-07-12 09:35:00	SPY	ETF	93.35	93.5	93.0	93.01	465700.0
2002-07-12 09:40:00	SPY	ETF	93.02	93.14	92.9	93.05	414800.0
2002-07-12 09:45:00	SPY	ETF	93.01	93.07	92.17	92.4	1315300.0
2002-07-12 09:50:00	SPY	ETF	92.35	92.45	91.89	91.95	1520800.0
2002-07-12 09:55:00	SPY	ETF	91.86	92.38	91.55	92.29	983000.0
2002-07-12 10:00:00	SPY	ETF	92.3	92.56	92.1	92.28	2085100.0
2002-07-12 10:05:00	SPY	ETF	92.31	92.85	92.2	92.69	962100.0
2002-07-12 10:10:00	SPY	ETF	92.67	92.82	92.41	92.63	578200.0
2002-07-12 10:15:00	SPY	ETF	92.63	92.8	92.44	92.75	427000.0
2002-07-12 10:20:00	SPY	ETF	92.74	93.37	92.64	93.2	797400.0
2002-07-12 10:25:00	SPY	ETF	93.2	93.43	93.0	93.04	762900.0
2002-07-12 10:30:00	SPY	ETF	93.0	93.65	92.98	93.48	722600.0
2002-07-12 10:35:00	SPY	ETF	93.48	93.65	93.31	93.46	676900.0
2002-07-12 10:40:00	SPY	ETF	93.48	93.55	93.11	93.4	357800.0
2002-07-12 10:45:00	SPY	ETF	93.12	93.42	93.05	93.42	390000.0
2002-07-12 10:50:00	SPY	ETF	93.37	93.73	93.32	93.68	262100.0
2002-07-12 10:55:00	SPY	ETF	93.69	93.89	93.54	93.56	677500.0
2002-07-12 11:00:00	SPY	ETF	93.56	93.68	93.36	93.36	493200.0
2002-07-12 11:05:00	SPY	ETF	93.36	93.55	93.27	93.55	213100.0
2002-07-12 11:10:00	SPY	ETF	93.51	93.69	93.3	93.34	295400.0
2002-07-12 11:15:00	SPY	ETF	93.3	93.4	93.12	93.25	289400.0
2002-07-12 11:20:00	SPY	ETF	93.28	93.35	93.15	93.25	116500.0
2002-07-12 11:25:00	SPY	ETF	93.23	93.28	93.05	93.26	429800.0
2002-07-12 11:30:00	SPY	ETF	93.27	93.38	93.14	93.17	240900.0
2002-07-12 11:35:00	SPY	ETF	93.25	93.3	93.1	93.29	170500.0
2002-07-12 11:40:00	SPY	ETF	93.31	93.52	93.26	93.29	180500.0
2002-07-12 11:45:00	SPY	ETF	93.26	93.38	92.98	93.0	268100.0
2002-07-12 11:50:00	SPY	ETF	93.0	93.06	92.83	92.9	798800.0
2002-07-12 11:55:00	SPY	ETF	92.92	93.1	92.86	93.02	227200.0
2002-07-12 12:00:00	SPY	ETF	93.06	93.12	92.99	93.07	78200.0
2002-07-12 12:05:00	SPY	ETF	92.99	93.06	92.78	92.95	198100.0
2002-07-12 12:10:00	SPY	ETF	92.97	93.06	92.88	93.06	78700.0
2002-07-12 12:15:00	SPY	ETF	93.06	93.46	93.06	93.38	130200.0
2002-07-12 12:20:00	SPY	ETF	93.41	93.44	93.27	93.27	165700.0
2002-07-12 12:25:00	SPY	ETF	93.33	93.55	93.28	93.39	128800.0
2002-07-12 12:30:00	SPY	ETF	93.36	93.6	93.31	93.31	259100.0
2002-07-12 12:35:00	SPY	ETF	93.35	93.52	93.31	93.5	58600.0
2002-07-12 12:40:00	SPY	ETF	93.49	93.57	93.36	93.38	79300.0
2002-07-12 12:45:00	SPY	ETF	93.35	93.52	93.35	93.51	105500.0
2002-07-12 12:50:00	SPY	ETF	93.51	93.52	93.36	93.48	104100.0
2002-07-12 12:55:00	SPY	ETF	93.48	93.65	93.47	93.61	188500.0
2002-07-12 13:00:00	SPY	ETF	93.66	93.69	93.35	93.36	121200.0
2002-07-12 13:05:00	SPY	ETF	93.39	93.39	93.15	93.26	373200.0
2002-07-12 13:10:00	SPY	ETF	93.28	93.28	93.16	93.21	64300.0
2002-07-12 13:15:00	SPY	ETF	93.26	93.29	93.16	93.23	87600.0
2002-07-12 13:20:00	SPY	ETF	93.26	93.45	93.21	93.34	73000.0
2002-07-12 13:25:00	SPY	ETF	93.4	93.4	93.08	93.08	70400.0
2002-07-12 13:30:00	SPY	ETF	93.13	93.15	93.0	93.12	138100.0
2002-07-12 13:35:00	SPY	ETF	93.12	93.15	93.01	93.14	369800.0

> showing 50 of 1,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time