PREVIEW / etf_5min / 2002-07-15

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-15.parquet
  size:    54 KB
  rows:    2,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-15 09:30:00	SPY	ETF	91.64	91.64	91.33	91.49	1588900.0
2002-07-15 09:35:00	SPY	ETF	91.4	91.45	90.56	90.9	803400.0
2002-07-15 09:40:00	SPY	ETF	90.9	91.1	90.6	90.93	1272200.0
2002-07-15 09:45:00	SPY	ETF	90.95	91.25	90.81	90.87	3179600.0
2002-07-15 09:50:00	SPY	ETF	90.9	91.3	90.81	90.99	515700.0
2002-07-15 09:55:00	SPY	ETF	91.01	91.01	90.67	90.8	390100.0
2002-07-15 10:00:00	SPY	ETF	90.74	91.15	90.5	90.93	998500.0
2002-07-15 10:05:00	SPY	ETF	90.96	91.08	90.55	90.71	776400.0
2002-07-15 10:10:00	SPY	ETF	90.7	90.79	90.27	90.27	691700.0
2002-07-15 10:15:00	SPY	ETF	90.28	90.5	90.12	90.47	1807200.0
2002-07-15 10:20:00	SPY	ETF	90.48	90.57	90.2	90.35	742400.0
2002-07-15 10:25:00	SPY	ETF	90.26	90.6	90.2	90.5	517600.0
2002-07-15 10:30:00	SPY	ETF	90.5	90.55	90.2	90.55	405200.0
2002-07-15 10:35:00	SPY	ETF	90.54	90.82	90.5	90.79	929300.0
2002-07-15 10:40:00	SPY	ETF	90.78	90.87	90.6	90.63	469600.0
2002-07-15 10:45:00	SPY	ETF	90.62	91.03	90.57	90.93	656900.0
2002-07-15 10:50:00	SPY	ETF	90.95	91.07	90.77	90.82	373000.0
2002-07-15 10:55:00	SPY	ETF	90.82	90.94	90.46	90.51	783700.0
2002-07-15 11:00:00	SPY	ETF	90.49	90.73	90.42	90.66	186200.0
2002-07-15 11:05:00	SPY	ETF	90.69	90.73	90.26	90.4	695400.0
2002-07-15 11:10:00	SPY	ETF	90.41	90.45	90.05	90.25	797400.0
2002-07-15 11:15:00	SPY	ETF	90.22	90.35	89.89	89.97	1909300.0
2002-07-15 11:20:00	SPY	ETF	89.98	90.1	89.76	89.81	998500.0
2002-07-15 11:25:00	SPY	ETF	89.94	89.98	89.7	89.8	1569700.0
2002-07-15 11:30:00	SPY	ETF	89.84	89.96	89.68	89.76	700900.0
2002-07-15 11:35:00	SPY	ETF	89.74	89.85	89.57	89.83	685100.0
2002-07-15 11:40:00	SPY	ETF	89.84	90.14	89.77	89.96	567600.0
2002-07-15 11:45:00	SPY	ETF	90.03	90.21	89.97	90.12	359700.0
2002-07-15 11:50:00	SPY	ETF	90.14	90.24	89.95	90.21	229500.0
2002-07-15 11:55:00	SPY	ETF	90.19	90.34	89.97	90.0	1344900.0
2002-07-15 12:00:00	SPY	ETF	90.0	90.01	89.88	90.0	198600.0
2002-07-15 12:05:00	SPY	ETF	89.92	90.0	89.63	89.65	904500.0
2002-07-15 12:10:00	SPY	ETF	89.73	89.74	89.45	89.5	1069000.0
2002-07-15 12:15:00	SPY	ETF	89.5	89.64	89.15	89.25	710500.0
2002-07-15 12:20:00	SPY	ETF	89.24	89.55	89.19	89.44	666200.0
2002-07-15 12:25:00	SPY	ETF	89.46	89.53	89.26	89.44	409800.0
2002-07-15 12:30:00	SPY	ETF	89.45	89.7	89.4	89.7	381500.0
2002-07-15 12:35:00	SPY	ETF	89.59	89.72	89.47	89.61	721000.0
2002-07-15 12:40:00	SPY	ETF	89.61	89.88	89.6	89.82	241700.0
2002-07-15 12:45:00	SPY	ETF	89.78	89.85	89.64	89.74	346500.0
2002-07-15 12:50:00	SPY	ETF	89.74	89.77	89.59	89.67	250700.0
2002-07-15 12:55:00	SPY	ETF	89.68	89.74	89.55	89.62	380400.0
2002-07-15 13:00:00	SPY	ETF	89.62	89.7	89.51	89.51	139700.0
2002-07-15 13:05:00	SPY	ETF	89.52	89.62	89.31	89.45	307300.0
2002-07-15 13:10:00	SPY	ETF	89.42	89.45	89.3	89.35	160300.0
2002-07-15 13:15:00	SPY	ETF	89.42	89.72	89.39	89.65	164700.0
2002-07-15 13:20:00	SPY	ETF	89.63	89.77	89.51	89.62	330100.0
2002-07-15 13:25:00	SPY	ETF	89.7	89.75	89.36	89.51	307400.0
2002-07-15 13:30:00	SPY	ETF	89.55	89.6	89.36	89.51	172200.0
2002-07-15 13:35:00	SPY	ETF	89.52	89.52	89.04	89.15	945300.0

> showing 50 of 2,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time