PREVIEW / etf_5min / 2002-07-16

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-16.parquet
  size:    49 KB
  rows:    1,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-16 09:30:00	SPY	ETF	91.12	91.5	91.0	91.41	1530300.0
2002-07-16 09:35:00	SPY	ETF	91.49	91.83	91.38	91.61	1000600.0
2002-07-16 09:40:00	SPY	ETF	91.6	91.74	91.15	91.15	911400.0
2002-07-16 09:45:00	SPY	ETF	91.17	91.22	90.7	90.97	963100.0
2002-07-16 09:50:00	SPY	ETF	90.97	91.28	90.91	91.12	623000.0
2002-07-16 09:55:00	SPY	ETF	91.11	91.2	90.87	91.09	438300.0
2002-07-16 10:00:00	SPY	ETF	91.09	91.49	90.8	90.8	817500.0
2002-07-16 10:05:00	SPY	ETF	90.8	90.94	90.13	90.13	1780500.0
2002-07-16 10:10:00	SPY	ETF	90.19	90.65	90.13	90.65	939900.0
2002-07-16 10:15:00	SPY	ETF	90.61	90.8	90.45	90.51	981500.0
2002-07-16 10:20:00	SPY	ETF	90.52	90.69	90.29	90.55	1705300.0
2002-07-16 10:25:00	SPY	ETF	90.54	90.64	90.03	90.12	2231400.0
2002-07-16 10:30:00	SPY	ETF	90.11	90.17	89.87	90.08	672700.0
2002-07-16 10:35:00	SPY	ETF	90.02	90.44	89.95	90.37	403600.0
2002-07-16 10:40:00	SPY	ETF	90.38	90.9	90.26	90.82	634600.0
2002-07-16 10:45:00	SPY	ETF	90.85	91.1	90.7	90.88	1085700.0
2002-07-16 10:50:00	SPY	ETF	90.87	91.02	90.75	90.9	564200.0
2002-07-16 10:55:00	SPY	ETF	90.95	91.21	90.9	91.19	433500.0
2002-07-16 11:00:00	SPY	ETF	91.19	91.98	91.15	91.93	1094100.0
2002-07-16 11:05:00	SPY	ETF	91.99	92.28	91.8	91.95	1828000.0
2002-07-16 11:10:00	SPY	ETF	91.95	91.98	91.64	91.67	586900.0
2002-07-16 11:15:00	SPY	ETF	91.63	91.7	91.2	91.35	1230000.0
2002-07-16 11:20:00	SPY	ETF	91.35	91.65	91.3	91.55	593300.0
2002-07-16 11:25:00	SPY	ETF	91.63	91.65	91.18	91.2	527800.0
2002-07-16 11:30:00	SPY	ETF	91.19	91.34	91.05	91.28	519900.0
2002-07-16 11:35:00	SPY	ETF	91.26	91.47	91.2	91.46	292200.0
2002-07-16 11:40:00	SPY	ETF	91.43	91.48	91.0	91.14	1016100.0
2002-07-16 11:45:00	SPY	ETF	91.25	91.55	91.15	91.52	371000.0
2002-07-16 11:50:00	SPY	ETF	91.53	91.64	91.4	91.58	303800.0
2002-07-16 11:55:00	SPY	ETF	91.57	92.0	91.5	91.92	1434000.0
2002-07-16 12:00:00	SPY	ETF	91.9	92.05	91.6	91.67	691400.0
2002-07-16 12:05:00	SPY	ETF	91.67	91.71	91.4	91.48	209200.0
2002-07-16 12:10:00	SPY	ETF	91.56	91.82	91.5	91.65	166600.0
2002-07-16 12:15:00	SPY	ETF	91.72	91.8	91.59	91.63	131000.0
2002-07-16 12:20:00	SPY	ETF	91.63	92.12	91.51	92.0	208600.0
2002-07-16 12:25:00	SPY	ETF	91.98	92.08	91.73	91.77	1068700.0
2002-07-16 12:30:00	SPY	ETF	91.78	91.8	91.57	91.65	451300.0
2002-07-16 12:35:00	SPY	ETF	91.65	91.68	91.5	91.51	344300.0
2002-07-16 12:40:00	SPY	ETF	91.51	91.81	91.5	91.81	171100.0
2002-07-16 12:45:00	SPY	ETF	91.77	92.24	91.73	92.09	254700.0
2002-07-16 12:50:00	SPY	ETF	92.12	92.18	91.85	92.02	460500.0
2002-07-16 12:55:00	SPY	ETF	92.03	92.25	91.92	92.04	328200.0
2002-07-16 13:00:00	SPY	ETF	92.03	92.08	91.75	91.85	293700.0
2002-07-16 13:05:00	SPY	ETF	91.87	92.38	91.87	92.18	318700.0
2002-07-16 13:10:00	SPY	ETF	92.2	92.25	91.92	92.04	274700.0
2002-07-16 13:15:00	SPY	ETF	92.04	92.18	91.75	91.8	327300.0
2002-07-16 13:20:00	SPY	ETF	91.82	92.0	91.6	91.6	229700.0
2002-07-16 13:25:00	SPY	ETF	91.61	91.76	91.46	91.65	471700.0
2002-07-16 13:30:00	SPY	ETF	91.6	91.82	91.5	91.69	212500.0
2002-07-16 13:35:00	SPY	ETF	91.72	92.0	91.61	91.95	136200.0

> showing 50 of 1,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time