PREVIEW / etf_5min / 2002-07-17

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-17.parquet
  size:    49 KB
  rows:    1,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-17 09:30:00	SPY	ETF	92.46	92.88	92.32	92.79	895900.0
2002-07-17 09:35:00	SPY	ETF	92.79	93.3	92.62	93.09	1560500.0
2002-07-17 09:40:00	SPY	ETF	93.06	93.3	92.73	92.8	635000.0
2002-07-17 09:45:00	SPY	ETF	92.75	93.0	92.67	92.88	725300.0
2002-07-17 09:50:00	SPY	ETF	92.9	93.0	92.37	92.47	837800.0
2002-07-17 09:55:00	SPY	ETF	92.41	92.55	92.21	92.5	825500.0
2002-07-17 10:00:00	SPY	ETF	92.5	92.73	92.35	92.44	1261400.0
2002-07-17 10:05:00	SPY	ETF	92.54	92.88	92.36	92.73	1217400.0
2002-07-17 10:10:00	SPY	ETF	92.7	92.9	92.5	92.57	601400.0
2002-07-17 10:15:00	SPY	ETF	92.53	92.67	92.31	92.39	211700.0
2002-07-17 10:20:00	SPY	ETF	92.35	92.54	92.05	92.1	688300.0
2002-07-17 10:25:00	SPY	ETF	92.07	92.2	92.0	92.14	414300.0
2002-07-17 10:30:00	SPY	ETF	92.25	92.32	92.0	92.08	673900.0
2002-07-17 10:35:00	SPY	ETF	92.04	92.23	91.89	92.01	387600.0
2002-07-17 10:40:00	SPY	ETF	91.98	92.08	91.41	91.45	553200.0
2002-07-17 10:45:00	SPY	ETF	91.45	91.78	91.45	91.78	1244700.0
2002-07-17 10:50:00	SPY	ETF	91.78	91.95	91.61	91.69	691700.0
2002-07-17 10:55:00	SPY	ETF	91.69	91.75	91.42	91.45	386200.0
2002-07-17 11:00:00	SPY	ETF	91.38	91.55	91.05	91.19	583300.0
2002-07-17 11:05:00	SPY	ETF	91.2	91.4	91.02	91.4	1065100.0
2002-07-17 11:10:00	SPY	ETF	91.37	91.64	91.35	91.59	768800.0
2002-07-17 11:15:00	SPY	ETF	91.65	91.65	91.26	91.3	422800.0
2002-07-17 11:20:00	SPY	ETF	91.32	91.5	91.15	91.2	381300.0
2002-07-17 11:25:00	SPY	ETF	91.2	91.24	90.86	90.95	591600.0
2002-07-17 11:30:00	SPY	ETF	90.96	91.34	90.86	91.34	609100.0
2002-07-17 11:35:00	SPY	ETF	91.34	91.7	91.2	91.6	595600.0
2002-07-17 11:40:00	SPY	ETF	91.57	91.69	91.3	91.4	511600.0
2002-07-17 11:45:00	SPY	ETF	91.38	91.5	91.25	91.47	347000.0
2002-07-17 11:50:00	SPY	ETF	91.49	91.65	91.28	91.58	343700.0
2002-07-17 11:55:00	SPY	ETF	91.6	91.65	90.99	91.0	389800.0
2002-07-17 12:00:00	SPY	ETF	91.01	91.29	90.97	91.15	130600.0
2002-07-17 12:05:00	SPY	ETF	91.15	91.27	91.05	91.17	227000.0
2002-07-17 12:10:00	SPY	ETF	91.2	91.4	90.99	90.99	584100.0
2002-07-17 12:15:00	SPY	ETF	91.01	91.19	90.68	90.7	877300.0
2002-07-17 12:20:00	SPY	ETF	90.79	90.95	90.68	90.78	680700.0
2002-07-17 12:25:00	SPY	ETF	90.77	90.81	90.4	90.62	791000.0
2002-07-17 12:30:00	SPY	ETF	90.61	90.7	90.5	90.61	652500.0
2002-07-17 12:35:00	SPY	ETF	90.63	90.91	90.58	90.84	928600.0
2002-07-17 12:40:00	SPY	ETF	90.8	90.85	90.5	90.72	211200.0
2002-07-17 12:45:00	SPY	ETF	90.67	90.75	90.27	90.3	551800.0
2002-07-17 12:50:00	SPY	ETF	90.3	90.33	90.0	90.21	1218800.0
2002-07-17 12:55:00	SPY	ETF	90.23	90.23	89.75	90.0	610500.0
2002-07-17 13:00:00	SPY	ETF	90.0	90.15	89.8	90.12	422600.0
2002-07-17 13:05:00	SPY	ETF	90.15	90.25	90.06	90.19	499800.0
2002-07-17 13:10:00	SPY	ETF	90.19	90.21	89.93	90.15	357800.0
2002-07-17 13:15:00	SPY	ETF	90.05	90.56	90.05	90.49	346200.0
2002-07-17 13:20:00	SPY	ETF	90.5	90.6	90.26	90.37	397300.0
2002-07-17 13:25:00	SPY	ETF	90.38	90.65	90.3	90.49	179400.0
2002-07-17 13:30:00	SPY	ETF	90.49	90.85	90.45	90.6	623500.0
2002-07-17 13:35:00	SPY	ETF	90.65	90.77	90.49	90.49	357900.0

> showing 50 of 1,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time