PREVIEW / etf_5min / 2002-07-18

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-18.parquet
  size:    44 KB
  rows:    1,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-18 09:30:00	SPY	ETF	90.7	90.8	90.35	90.79	561300.0
2002-07-18 09:35:00	SPY	ETF	90.8	91.1	90.6	90.75	538200.0
2002-07-18 09:40:00	SPY	ETF	90.67	91.0	90.41	90.55	711500.0
2002-07-18 09:45:00	SPY	ETF	90.5	90.65	90.35	90.65	890500.0
2002-07-18 09:50:00	SPY	ETF	90.62	90.7	90.02	90.33	695300.0
2002-07-18 09:55:00	SPY	ETF	90.33	90.45	90.15	90.26	334800.0
2002-07-18 10:00:00	SPY	ETF	90.25	90.44	89.65	90.02	550300.0
2002-07-18 10:05:00	SPY	ETF	90.15	90.25	89.75	90.02	530100.0
2002-07-18 10:10:00	SPY	ETF	90.07	90.35	89.92	90.3	436900.0
2002-07-18 10:15:00	SPY	ETF	90.3	90.56	90.15	90.5	601200.0
2002-07-18 10:20:00	SPY	ETF	90.54	90.59	90.17	90.22	835400.0
2002-07-18 10:25:00	SPY	ETF	90.29	90.38	90.17	90.3	254200.0
2002-07-18 10:30:00	SPY	ETF	90.27	90.6	90.22	90.5	370400.0
2002-07-18 10:35:00	SPY	ETF	90.59	90.7	90.36	90.55	265800.0
2002-07-18 10:40:00	SPY	ETF	90.56	90.65	90.22	90.25	289900.0
2002-07-18 10:45:00	SPY	ETF	90.25	90.58	90.2	90.35	167700.0
2002-07-18 10:50:00	SPY	ETF	90.33	90.5	90.2	90.23	248600.0
2002-07-18 10:55:00	SPY	ETF	90.23	90.38	90.02	90.07	171500.0
2002-07-18 11:00:00	SPY	ETF	90.02	90.3	90.0	90.24	155700.0
2002-07-18 11:05:00	SPY	ETF	90.24	90.44	90.14	90.42	87200.0
2002-07-18 11:10:00	SPY	ETF	90.27	90.65	90.24	90.52	317600.0
2002-07-18 11:15:00	SPY	ETF	90.54	90.55	90.36	90.48	114800.0
2002-07-18 11:20:00	SPY	ETF	90.5	90.86	90.44	90.76	435500.0
2002-07-18 11:25:00	SPY	ETF	90.75	90.83	90.48	90.55	339300.0
2002-07-18 11:30:00	SPY	ETF	90.53	90.73	90.47	90.73	148200.0
2002-07-18 11:35:00	SPY	ETF	90.69	90.75	90.53	90.63	70300.0
2002-07-18 11:40:00	SPY	ETF	90.61	90.63	90.39	90.51	238300.0
2002-07-18 11:45:00	SPY	ETF	90.52	90.66	90.47	90.61	142300.0
2002-07-18 11:50:00	SPY	ETF	90.61	90.77	90.58	90.72	236300.0
2002-07-18 11:55:00	SPY	ETF	90.65	91.0	90.65	90.96	239900.0
2002-07-18 12:00:00	SPY	ETF	91.0	91.05	90.16	90.49	1179700.0
2002-07-18 12:05:00	SPY	ETF	90.41	90.65	90.3	90.59	302900.0
2002-07-18 12:10:00	SPY	ETF	90.55	90.69	90.38	90.63	423000.0
2002-07-18 12:15:00	SPY	ETF	90.66	90.95	90.59	90.83	554100.0
2002-07-18 12:20:00	SPY	ETF	90.87	90.9	90.65	90.65	590000.0
2002-07-18 12:25:00	SPY	ETF	90.69	90.75	90.49	90.53	140600.0
2002-07-18 12:30:00	SPY	ETF	90.52	90.6	90.49	90.55	95400.0
2002-07-18 12:35:00	SPY	ETF	90.55	90.74	90.51	90.65	67700.0
2002-07-18 12:40:00	SPY	ETF	90.65	90.66	90.43	90.51	70700.0
2002-07-18 12:45:00	SPY	ETF	90.51	90.63	90.43	90.52	119400.0
2002-07-18 12:50:00	SPY	ETF	90.57	90.6	90.25	90.25	91100.0
2002-07-18 12:55:00	SPY	ETF	90.26	90.45	90.26	90.43	169100.0
2002-07-18 13:00:00	SPY	ETF	90.37	90.43	90.26	90.42	174100.0
2002-07-18 13:05:00	SPY	ETF	90.4	90.49	90.33	90.43	47700.0
2002-07-18 13:10:00	SPY	ETF	90.46	90.46	90.26	90.37	57500.0
2002-07-18 13:15:00	SPY	ETF	90.36	90.64	90.2	90.57	262000.0
2002-07-18 13:20:00	SPY	ETF	90.6	90.6	90.43	90.51	95600.0
2002-07-18 13:25:00	SPY	ETF	90.5	90.56	90.23	90.25	120300.0
2002-07-18 13:30:00	SPY	ETF	90.27	90.3	90.08	90.18	252700.0
2002-07-18 13:35:00	SPY	ETF	90.18	90.34	90.15	90.17	187700.0

> showing 50 of 1,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time