PREVIEW / etf_5min / 2002-07-19

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-19.parquet
  size:    49 KB
  rows:    2,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-19 09:30:00	SPY	ETF	86.76	87.1	86.65	86.83	1157100.0
2002-07-19 09:35:00	SPY	ETF	86.83	86.95	86.35	86.5	996700.0
2002-07-19 09:40:00	SPY	ETF	86.46	87.1	86.4	87.01	1013800.0
2002-07-19 09:45:00	SPY	ETF	87.0	87.2	86.72	86.74	1736200.0
2002-07-19 09:50:00	SPY	ETF	86.75	86.98	86.5	86.57	905500.0
2002-07-19 09:55:00	SPY	ETF	86.55	87.03	86.5	86.83	610500.0
2002-07-19 10:00:00	SPY	ETF	86.85	86.97	86.65	86.97	896200.0
2002-07-19 10:05:00	SPY	ETF	86.96	87.08	86.75	87.07	510100.0
2002-07-19 10:10:00	SPY	ETF	87.0	87.4	86.9	87.36	1330900.0
2002-07-19 10:15:00	SPY	ETF	87.35	87.55	87.24	87.29	1536600.0
2002-07-19 10:20:00	SPY	ETF	87.29	87.3	87.05	87.24	399500.0
2002-07-19 10:25:00	SPY	ETF	87.26	87.27	86.9	86.95	725500.0
2002-07-19 10:30:00	SPY	ETF	86.95	87.23	86.92	87.04	407700.0
2002-07-19 10:35:00	SPY	ETF	87.08	87.09	86.65	86.76	856100.0
2002-07-19 10:40:00	SPY	ETF	86.78	87.06	86.7	87.0	454100.0
2002-07-19 10:45:00	SPY	ETF	87.05	87.12	86.8	86.85	387500.0
2002-07-19 10:50:00	SPY	ETF	86.86	87.04	86.73	87.0	181100.0
2002-07-19 10:55:00	SPY	ETF	86.97	87.2	86.85	86.85	798900.0
2002-07-19 11:00:00	SPY	ETF	86.85	86.88	86.6	86.77	944000.0
2002-07-19 11:05:00	SPY	ETF	86.7	86.9	86.62	86.89	553600.0
2002-07-19 11:10:00	SPY	ETF	86.9	87.03	86.8	86.84	306900.0
2002-07-19 11:15:00	SPY	ETF	86.82	86.86	86.57	86.62	433800.0
2002-07-19 11:20:00	SPY	ETF	86.67	86.76	86.3	86.4	1115200.0
2002-07-19 11:25:00	SPY	ETF	86.41	86.45	86.12	86.44	794700.0
2002-07-19 11:30:00	SPY	ETF	86.45	86.5	86.33	86.45	581500.0
2002-07-19 11:35:00	SPY	ETF	86.46	86.59	86.35	86.46	379900.0
2002-07-19 11:40:00	SPY	ETF	86.44	86.5	86.27	86.35	647500.0
2002-07-19 11:45:00	SPY	ETF	86.3	86.5	86.08	86.18	697200.0
2002-07-19 11:50:00	SPY	ETF	86.14	86.25	86.06	86.1	721300.0
2002-07-19 11:55:00	SPY	ETF	86.08	86.22	86.05	86.14	484600.0
2002-07-19 12:00:00	SPY	ETF	86.14	86.4	86.12	86.37	302400.0
2002-07-19 12:05:00	SPY	ETF	86.39	86.53	86.28	86.34	299700.0
2002-07-19 12:10:00	SPY	ETF	86.33	86.67	86.31	86.65	330600.0
2002-07-19 12:15:00	SPY	ETF	86.65	86.72	86.42	86.49	421000.0
2002-07-19 12:20:00	SPY	ETF	86.5	86.56	86.36	86.46	156900.0
2002-07-19 12:25:00	SPY	ETF	86.41	86.62	86.39	86.39	190700.0
2002-07-19 12:30:00	SPY	ETF	86.39	86.45	86.14	86.16	594400.0
2002-07-19 12:35:00	SPY	ETF	86.25	86.27	86.01	86.07	694100.0
2002-07-19 12:40:00	SPY	ETF	86.08	86.2	86.01	86.2	469500.0
2002-07-19 12:45:00	SPY	ETF	86.21	86.4	86.12	86.12	350000.0
2002-07-19 12:50:00	SPY	ETF	86.18	86.22	86.06	86.22	416500.0
2002-07-19 12:55:00	SPY	ETF	86.23	86.28	86.0	86.07	784000.0
2002-07-19 13:00:00	SPY	ETF	86.1	86.27	86.0	86.18	579600.0
2002-07-19 13:05:00	SPY	ETF	86.2	86.3	86.11	86.17	208000.0
2002-07-19 13:10:00	SPY	ETF	86.2	86.25	85.98	86.05	996600.0
2002-07-19 13:15:00	SPY	ETF	86.14	86.14	85.84	85.95	717400.0
2002-07-19 13:20:00	SPY	ETF	85.92	86.05	85.87	86.0	273000.0
2002-07-19 13:25:00	SPY	ETF	86.02	86.17	85.98	85.98	486500.0
2002-07-19 13:30:00	SPY	ETF	86.05	86.32	85.97	86.28	670500.0
2002-07-19 13:35:00	SPY	ETF	86.31	86.48	86.22	86.28	417700.0

> showing 50 of 2,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time