PREVIEW / etf_5min / 2002-07-22

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-22.parquet
  size:    57 KB
  rows:    2,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-22 09:30:00	SPY	ETF	84.1	84.55	84.07	84.18	2145800.0
2002-07-22 09:35:00	SPY	ETF	84.21	84.75	84.0	84.7	1237900.0
2002-07-22 09:40:00	SPY	ETF	84.7	85.45	84.42	85.38	2034900.0
2002-07-22 09:45:00	SPY	ETF	85.37	85.91	85.22	85.3	1584200.0
2002-07-22 09:50:00	SPY	ETF	85.37	85.37	84.98	84.99	1414900.0
2002-07-22 09:55:00	SPY	ETF	85.0	85.09	84.75	85.06	1206600.0
2002-07-22 10:00:00	SPY	ETF	85.06	85.3	84.92	85.05	779500.0
2002-07-22 10:05:00	SPY	ETF	85.04	85.33	84.9	84.9	1408700.0
2002-07-22 10:10:00	SPY	ETF	84.96	84.98	84.3	84.33	1035200.0
2002-07-22 10:15:00	SPY	ETF	84.43	84.51	84.04	84.5	934700.0
2002-07-22 10:20:00	SPY	ETF	84.5	84.57	84.26	84.45	371700.0
2002-07-22 10:25:00	SPY	ETF	84.45	84.47	84.1	84.25	327100.0
2002-07-22 10:30:00	SPY	ETF	84.32	84.37	83.98	84.09	698300.0
2002-07-22 10:35:00	SPY	ETF	84.07	84.48	84.01	84.34	429400.0
2002-07-22 10:40:00	SPY	ETF	84.34	84.83	84.3	84.75	742600.0
2002-07-22 10:45:00	SPY	ETF	84.75	84.82	84.49	84.6	453700.0
2002-07-22 10:50:00	SPY	ETF	84.49	84.55	84.05	84.05	225000.0
2002-07-22 10:55:00	SPY	ETF	84.14	84.43	84.08	84.3	357300.0
2002-07-22 11:00:00	SPY	ETF	84.39	84.5	84.22	84.31	753500.0
2002-07-22 11:05:00	SPY	ETF	84.31	84.4	83.81	83.93	588600.0
2002-07-22 11:10:00	SPY	ETF	83.98	84.05	83.73	83.74	766300.0
2002-07-22 11:15:00	SPY	ETF	83.76	83.92	83.48	83.57	481500.0
2002-07-22 11:20:00	SPY	ETF	83.6	83.66	83.12	83.25	616800.0
2002-07-22 11:25:00	SPY	ETF	83.25	83.33	82.97	83.11	962100.0
2002-07-22 11:30:00	SPY	ETF	83.11	83.23	82.75	82.9	691500.0
2002-07-22 11:35:00	SPY	ETF	82.77	83.0	82.15	82.35	2107900.0
2002-07-22 11:40:00	SPY	ETF	82.3	82.67	82.22	82.62	1091000.0
2002-07-22 11:45:00	SPY	ETF	82.6	82.94	82.55	82.85	982900.0
2002-07-22 11:50:00	SPY	ETF	82.84	83.2	82.8	82.85	663400.0
2002-07-22 11:55:00	SPY	ETF	82.91	82.95	82.52	82.61	963000.0
2002-07-22 12:00:00	SPY	ETF	82.63	82.75	82.22	82.27	766600.0
2002-07-22 12:05:00	SPY	ETF	82.23	82.97	82.21	82.93	868700.0
2002-07-22 12:10:00	SPY	ETF	82.92	82.92	82.55	82.65	365000.0
2002-07-22 12:15:00	SPY	ETF	82.65	82.7	82.4	82.42	357900.0
2002-07-22 12:20:00	SPY	ETF	82.5	82.55	82.24	82.46	548600.0
2002-07-22 12:25:00	SPY	ETF	82.43	82.55	82.15	82.21	258300.0
2002-07-22 12:30:00	SPY	ETF	82.26	82.26	81.45	81.47	2593700.0
2002-07-22 12:35:00	SPY	ETF	81.49	81.89	81.45	81.8	1093800.0
2002-07-22 12:40:00	SPY	ETF	81.81	82.19	81.7	82.18	1293600.0
2002-07-22 12:45:00	SPY	ETF	82.18	82.4	82.0	82.15	963200.0
2002-07-22 12:50:00	SPY	ETF	82.05	82.37	82.0	82.29	757700.0
2002-07-22 12:55:00	SPY	ETF	82.33	82.71	82.23	82.56	854900.0
2002-07-22 13:00:00	SPY	ETF	82.64	82.69	82.25	82.35	453500.0
2002-07-22 13:05:00	SPY	ETF	82.35	82.55	82.26	82.49	773600.0
2002-07-22 13:10:00	SPY	ETF	82.39	82.45	82.17	82.45	452500.0
2002-07-22 13:15:00	SPY	ETF	82.47	83.2	82.4	83.18	1957000.0
2002-07-22 13:20:00	SPY	ETF	83.17	83.25	82.75	82.76	1196500.0
2002-07-22 13:25:00	SPY	ETF	82.75	82.96	82.71	82.71	435500.0
2002-07-22 13:30:00	SPY	ETF	82.75	83.48	82.73	83.45	666800.0
2002-07-22 13:35:00	SPY	ETF	83.42	83.98	83.23	83.63	2116500.0

> showing 50 of 2,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time