PREVIEW / etf_5min / 2002-07-23

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-23.parquet
  size:    53 KB
  rows:    2,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-23 09:30:00	SPY	ETF	82.55	82.98	82.2	82.25	1067800.0
2002-07-23 09:35:00	SPY	ETF	82.2	82.8	81.95	82.16	1274500.0
2002-07-23 09:40:00	SPY	ETF	82.25	82.89	82.0	82.88	1637200.0
2002-07-23 09:45:00	SPY	ETF	82.84	83.24	82.73	83.0	1946800.0
2002-07-23 09:50:00	SPY	ETF	83.0	83.03	82.42	82.56	787100.0
2002-07-23 09:55:00	SPY	ETF	82.56	83.02	82.38	82.99	1070700.0
2002-07-23 10:00:00	SPY	ETF	82.99	83.0	82.23	82.37	598900.0
2002-07-23 10:05:00	SPY	ETF	82.24	82.53	82.15	82.3	1242100.0
2002-07-23 10:10:00	SPY	ETF	82.26	82.35	81.62	81.62	968400.0
2002-07-23 10:15:00	SPY	ETF	81.63	82.06	81.51	81.52	988700.0
2002-07-23 10:20:00	SPY	ETF	81.64	81.76	81.1	81.29	1570700.0
2002-07-23 10:25:00	SPY	ETF	81.3	81.87	81.2	81.87	1543700.0
2002-07-23 10:30:00	SPY	ETF	81.82	82.24	81.82	82.01	1184000.0
2002-07-23 10:35:00	SPY	ETF	82.03	82.18	81.83	81.95	1097300.0
2002-07-23 10:40:00	SPY	ETF	81.91	82.23	81.79	82.22	362700.0
2002-07-23 10:45:00	SPY	ETF	82.23	82.53	82.05	82.14	1161700.0
2002-07-23 10:50:00	SPY	ETF	82.13	82.16	81.56	81.65	559200.0
2002-07-23 10:55:00	SPY	ETF	81.65	82.0	81.5	81.88	320200.0
2002-07-23 11:00:00	SPY	ETF	81.89	81.95	81.52	81.56	358900.0
2002-07-23 11:05:00	SPY	ETF	81.56	81.84	81.37	81.39	479800.0
2002-07-23 11:10:00	SPY	ETF	81.41	81.69	81.3	81.63	484200.0
2002-07-23 11:15:00	SPY	ETF	81.56	81.8	81.4	81.74	499000.0
2002-07-23 11:20:00	SPY	ETF	81.7	82.04	81.66	81.9	342500.0
2002-07-23 11:25:00	SPY	ETF	81.96	82.37	81.91	82.23	668700.0
2002-07-23 11:30:00	SPY	ETF	82.29	82.33	81.82	82.09	490800.0
2002-07-23 11:35:00	SPY	ETF	82.11	82.2	81.87	81.98	380300.0
2002-07-23 11:40:00	SPY	ETF	82.0	82.16	81.92	81.92	466900.0
2002-07-23 11:45:00	SPY	ETF	81.95	81.96	81.72	81.85	464200.0
2002-07-23 11:50:00	SPY	ETF	81.92	81.96	81.65	81.85	255800.0
2002-07-23 11:55:00	SPY	ETF	81.81	81.81	81.53	81.75	319700.0
2002-07-23 12:00:00	SPY	ETF	81.79	82.04	81.62	81.92	369800.0
2002-07-23 12:05:00	SPY	ETF	82.03	82.03	81.85	81.92	212300.0
2002-07-23 12:10:00	SPY	ETF	81.88	82.24	81.76	82.19	367200.0
2002-07-23 12:15:00	SPY	ETF	82.24	82.27	82.0	82.05	375900.0
2002-07-23 12:20:00	SPY	ETF	82.03	82.1	81.9	81.96	213000.0
2002-07-23 12:25:00	SPY	ETF	82.0	82.02	81.69	81.74	602600.0
2002-07-23 12:30:00	SPY	ETF	81.75	81.8	81.5	81.65	1236100.0
2002-07-23 12:35:00	SPY	ETF	81.56	81.65	81.14	81.2	513900.0
2002-07-23 12:40:00	SPY	ETF	81.2	81.42	80.94	81.4	1246100.0
2002-07-23 12:45:00	SPY	ETF	81.39	81.42	81.24	81.39	439200.0
2002-07-23 12:50:00	SPY	ETF	81.4	81.63	81.36	81.43	370800.0
2002-07-23 12:55:00	SPY	ETF	81.47	81.52	81.0	81.16	408000.0
2002-07-23 13:00:00	SPY	ETF	81.14	81.29	80.74	80.9	474500.0
2002-07-23 13:05:00	SPY	ETF	80.88	81.2	80.77	81.18	900200.0
2002-07-23 13:10:00	SPY	ETF	81.14	81.21	80.9	81.04	391200.0
2002-07-23 13:15:00	SPY	ETF	80.99	81.08	80.8	81.0	282200.0
2002-07-23 13:20:00	SPY	ETF	80.99	81.35	80.97	81.07	476100.0
2002-07-23 13:25:00	SPY	ETF	81.1	81.62	80.52	80.67	697000.0
2002-07-23 13:30:00	SPY	ETF	80.7	81.03	80.58	80.8	908300.0
2002-07-23 13:35:00	SPY	ETF	80.79	80.89	80.45	80.51	280400.0

> showing 50 of 2,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time