PREVIEW / etf_5min / 2002-07-24

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-24.parquet
  size:    56 KB
  rows:    2,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-24 09:30:00	SPY	ETF	78.13	78.5	77.73	78.28	1833200.0
2002-07-24 09:35:00	SPY	ETF	78.4	78.44	77.7	77.92	1405900.0
2002-07-24 09:40:00	SPY	ETF	77.93	78.11	77.68	77.93	1463400.0
2002-07-24 09:45:00	SPY	ETF	78.0	78.64	77.88	78.6	1438100.0
2002-07-24 09:50:00	SPY	ETF	78.59	79.0	78.42	78.7	1859700.0
2002-07-24 09:55:00	SPY	ETF	78.64	78.93	78.15	78.39	1010000.0
2002-07-24 10:00:00	SPY	ETF	78.38	78.54	78.1	78.39	1013700.0
2002-07-24 10:05:00	SPY	ETF	78.38	79.15	78.25	78.78	1287700.0
2002-07-24 10:10:00	SPY	ETF	78.76	79.0	78.45	78.72	973000.0
2002-07-24 10:15:00	SPY	ETF	78.71	78.9	78.51	78.7	847300.0
2002-07-24 10:20:00	SPY	ETF	78.65	78.8	78.29	78.32	717300.0
2002-07-24 10:25:00	SPY	ETF	78.34	79.1	78.15	79.03	1031000.0
2002-07-24 10:30:00	SPY	ETF	79.05	79.75	78.96	79.6	1726700.0
2002-07-24 10:35:00	SPY	ETF	79.6	79.99	79.3	79.54	1643300.0
2002-07-24 10:40:00	SPY	ETF	79.56	80.5	79.5	80.39	1571500.0
2002-07-24 10:45:00	SPY	ETF	80.39	80.49	80.05	80.14	1801400.0
2002-07-24 10:50:00	SPY	ETF	80.16	80.38	79.75	79.92	1350900.0
2002-07-24 10:55:00	SPY	ETF	79.82	79.96	79.55	79.78	1268300.0
2002-07-24 11:00:00	SPY	ETF	79.85	80.18	79.75	79.79	1206000.0
2002-07-24 11:05:00	SPY	ETF	79.79	79.9	79.45	79.62	527900.0
2002-07-24 11:10:00	SPY	ETF	79.66	79.9	79.45	79.81	638200.0
2002-07-24 11:15:00	SPY	ETF	79.83	80.31	79.79	80.2	1138300.0
2002-07-24 11:20:00	SPY	ETF	80.1	80.72	79.87	80.65	798700.0
2002-07-24 11:25:00	SPY	ETF	80.6	81.1	80.48	80.95	910900.0
2002-07-24 11:30:00	SPY	ETF	80.88	81.79	80.76	81.75	1233300.0
2002-07-24 11:35:00	SPY	ETF	81.75	81.95	81.01	81.6	1842600.0
2002-07-24 11:40:00	SPY	ETF	81.49	81.75	81.25	81.28	1876700.0
2002-07-24 11:45:00	SPY	ETF	81.25	81.5	81.15	81.48	930800.0
2002-07-24 11:50:00	SPY	ETF	81.46	81.89	81.43	81.88	807800.0
2002-07-24 11:55:00	SPY	ETF	81.86	82.3	81.6	81.85	2347400.0
2002-07-24 12:00:00	SPY	ETF	81.87	82.64	81.77	82.44	1923500.0
2002-07-24 12:05:00	SPY	ETF	82.43	82.55	82.08	82.08	1560800.0
2002-07-24 12:10:00	SPY	ETF	82.08	82.2	81.81	81.94	660000.0
2002-07-24 12:15:00	SPY	ETF	81.91	82.0	81.6	81.65	839500.0
2002-07-24 12:20:00	SPY	ETF	81.65	81.83	81.5	81.76	1296800.0
2002-07-24 12:25:00	SPY	ETF	81.74	81.95	81.59	81.7	1193700.0
2002-07-24 12:30:00	SPY	ETF	81.75	81.86	81.37	81.37	367100.0
2002-07-24 12:35:00	SPY	ETF	81.38	81.45	80.97	81.05	1497200.0
2002-07-24 12:40:00	SPY	ETF	81.06	81.45	80.99	81.31	943900.0
2002-07-24 12:45:00	SPY	ETF	81.31	81.38	80.89	80.97	1003900.0
2002-07-24 12:50:00	SPY	ETF	80.9	81.35	80.81	81.24	1001900.0
2002-07-24 12:55:00	SPY	ETF	81.26	81.59	81.2	81.5	1105500.0
2002-07-24 13:00:00	SPY	ETF	81.43	81.76	81.24	81.33	717200.0
2002-07-24 13:05:00	SPY	ETF	81.35	81.67	81.23	81.27	498000.0
2002-07-24 13:10:00	SPY	ETF	81.29	81.65	81.18	81.18	724600.0
2002-07-24 13:15:00	SPY	ETF	81.17	81.4	80.8	80.91	940300.0
2002-07-24 13:20:00	SPY	ETF	80.9	81.13	80.87	81.12	576200.0
2002-07-24 13:25:00	SPY	ETF	81.13	81.4	80.9	81.2	875300.0
2002-07-24 13:30:00	SPY	ETF	81.2	81.39	80.97	81.13	658200.0
2002-07-24 13:35:00	SPY	ETF	81.07	81.64	81.04	81.5	1111600.0

> showing 50 of 2,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time