PREVIEW / etf_5min / 2002-07-25

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-25.parquet
  size:    54 KB
  rows:    2,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-25 09:30:00	SPY	ETF	84.27	84.34	83.69	83.85	1022600.0
2002-07-25 09:35:00	SPY	ETF	83.71	83.9	83.39	83.47	1404400.0
2002-07-25 09:40:00	SPY	ETF	83.46	83.51	83.12	83.21	1341300.0
2002-07-25 09:45:00	SPY	ETF	83.21	83.93	83.15	83.81	1318600.0
2002-07-25 09:50:00	SPY	ETF	83.84	84.0	83.55	83.65	1018900.0
2002-07-25 09:55:00	SPY	ETF	83.74	84.1	83.7	84.03	1266200.0
2002-07-25 10:00:00	SPY	ETF	84.1	84.53	84.0	84.3	2377300.0
2002-07-25 10:05:00	SPY	ETF	84.34	84.43	83.9	84.08	941300.0
2002-07-25 10:10:00	SPY	ETF	84.05	84.85	84.05	84.8	1789000.0
2002-07-25 10:15:00	SPY	ETF	84.73	85.3	84.73	85.09	1756100.0
2002-07-25 10:20:00	SPY	ETF	85.1	85.43	85.0	85.35	2136800.0
2002-07-25 10:25:00	SPY	ETF	85.39	85.85	85.18	85.58	2337700.0
2002-07-25 10:30:00	SPY	ETF	85.57	85.76	85.21	85.25	1127100.0
2002-07-25 10:35:00	SPY	ETF	85.25	85.29	84.8	84.92	991200.0
2002-07-25 10:40:00	SPY	ETF	84.87	85.02	84.69	84.98	1208100.0
2002-07-25 10:45:00	SPY	ETF	84.99	85.28	84.89	85.11	705600.0
2002-07-25 10:50:00	SPY	ETF	85.1	85.25	84.89	85.0	869100.0
2002-07-25 10:55:00	SPY	ETF	85.0	85.0	84.21	84.28	1038000.0
2002-07-25 11:00:00	SPY	ETF	84.26	84.53	84.19	84.48	804000.0
2002-07-25 11:05:00	SPY	ETF	84.4	84.6	84.21	84.42	362900.0
2002-07-25 11:10:00	SPY	ETF	84.42	84.47	84.12	84.4	555600.0
2002-07-25 11:15:00	SPY	ETF	84.4	84.84	84.32	84.79	609200.0
2002-07-25 11:20:00	SPY	ETF	84.78	85.05	84.6	84.62	636500.0
2002-07-25 11:25:00	SPY	ETF	84.62	84.96	84.56	84.8	339700.0
2002-07-25 11:30:00	SPY	ETF	84.95	84.95	84.53	84.74	404000.0
2002-07-25 11:35:00	SPY	ETF	84.76	85.19	84.73	85.05	597000.0
2002-07-25 11:40:00	SPY	ETF	84.93	85.3	84.85	85.3	376800.0
2002-07-25 11:45:00	SPY	ETF	85.29	85.6	85.15	85.35	903100.0
2002-07-25 11:50:00	SPY	ETF	85.45	85.48	85.2	85.25	667300.0
2002-07-25 11:55:00	SPY	ETF	85.3	85.44	85.06	85.15	294300.0
2002-07-25 12:00:00	SPY	ETF	85.08	85.22	84.85	84.88	786200.0
2002-07-25 12:05:00	SPY	ETF	84.85	85.06	84.75	84.86	536100.0
2002-07-25 12:10:00	SPY	ETF	84.91	85.29	84.85	85.27	308800.0
2002-07-25 12:15:00	SPY	ETF	85.26	85.29	84.92	84.95	179300.0
2002-07-25 12:20:00	SPY	ETF	84.94	85.0	84.61	84.62	1244500.0
2002-07-25 12:25:00	SPY	ETF	84.62	84.71	84.05	84.14	1386800.0
2002-07-25 12:30:00	SPY	ETF	84.15	84.25	83.8	83.83	1474800.0
2002-07-25 12:35:00	SPY	ETF	83.83	84.05	83.5	83.9	2046000.0
2002-07-25 12:40:00	SPY	ETF	83.87	84.32	83.8	84.21	1476900.0
2002-07-25 12:45:00	SPY	ETF	84.23	84.31	83.75	84.05	887200.0
2002-07-25 12:50:00	SPY	ETF	84.06	84.55	84.02	84.37	1314000.0
2002-07-25 12:55:00	SPY	ETF	84.39	84.61	84.04	84.14	452900.0
2002-07-25 13:00:00	SPY	ETF	84.07	84.5	84.05	84.45	953100.0
2002-07-25 13:05:00	SPY	ETF	84.38	84.74	84.34	84.37	631900.0
2002-07-25 13:10:00	SPY	ETF	84.48	84.48	83.9	84.24	254700.0
2002-07-25 13:15:00	SPY	ETF	84.35	84.35	83.8	83.89	815900.0
2002-07-25 13:20:00	SPY	ETF	83.94	83.99	83.55	83.83	502400.0
2002-07-25 13:25:00	SPY	ETF	83.9	84.1	83.77	83.99	275000.0
2002-07-25 13:30:00	SPY	ETF	83.95	84.07	83.81	83.97	372800.0
2002-07-25 13:35:00	SPY	ETF	83.95	84.06	83.7	83.8	240300.0

> showing 50 of 2,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time