PREVIEW / etf_5min / 2002-07-26
file: by_date/etf_5min/2002/2002-07-26.parquet size: 43 KB rows: 1,777
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-07-26 09:30:00 | SPY | ETF | 84.65 | 84.8 | 84.15 | 84.3 | 1387200.0 |
| 2002-07-26 09:35:00 | SPY | ETF | 84.29 | 84.43 | 84.0 | 84.29 | 982700.0 |
| 2002-07-26 09:40:00 | SPY | ETF | 84.18 | 84.42 | 83.95 | 83.97 | 509100.0 |
| 2002-07-26 09:45:00 | SPY | ETF | 83.95 | 84.95 | 83.81 | 84.67 | 2530000.0 |
| 2002-07-26 09:50:00 | SPY | ETF | 84.67 | 84.8 | 84.15 | 84.44 | 1664800.0 |
| 2002-07-26 09:55:00 | SPY | ETF | 84.44 | 85.2 | 84.4 | 85.1 | 960500.0 |
| 2002-07-26 10:00:00 | SPY | ETF | 85.11 | 85.28 | 84.75 | 85.1 | 758300.0 |
| 2002-07-26 10:05:00 | SPY | ETF | 85.1 | 85.21 | 84.69 | 84.7 | 689000.0 |
| 2002-07-26 10:10:00 | SPY | ETF | 84.7 | 84.76 | 84.35 | 84.68 | 751900.0 |
| 2002-07-26 10:15:00 | SPY | ETF | 84.63 | 84.82 | 84.3 | 84.64 | 565900.0 |
| 2002-07-26 10:20:00 | SPY | ETF | 84.7 | 84.8 | 84.3 | 84.44 | 467900.0 |
| 2002-07-26 10:25:00 | SPY | ETF | 84.45 | 84.64 | 84.23 | 84.57 | 760400.0 |
| 2002-07-26 10:30:00 | SPY | ETF | 84.56 | 84.85 | 84.5 | 84.69 | 357300.0 |
| 2002-07-26 10:35:00 | SPY | ETF | 84.74 | 84.84 | 84.55 | 84.65 | 208600.0 |
| 2002-07-26 10:40:00 | SPY | ETF | 84.73 | 85.09 | 84.46 | 84.69 | 515100.0 |
| 2002-07-26 10:45:00 | SPY | ETF | 84.7 | 84.75 | 84.35 | 84.5 | 364300.0 |
| 2002-07-26 10:50:00 | SPY | ETF | 84.46 | 84.49 | 84.05 | 84.2 | 557000.0 |
| 2002-07-26 10:55:00 | SPY | ETF | 84.24 | 84.66 | 84.09 | 84.64 | 328700.0 |
| 2002-07-26 11:00:00 | SPY | ETF | 84.52 | 84.84 | 84.47 | 84.8 | 229600.0 |
| 2002-07-26 11:05:00 | SPY | ETF | 84.65 | 84.75 | 84.51 | 84.65 | 128400.0 |
| 2002-07-26 11:10:00 | SPY | ETF | 84.6 | 84.8 | 84.57 | 84.69 | 218600.0 |
| 2002-07-26 11:15:00 | SPY | ETF | 84.72 | 85.11 | 84.65 | 84.98 | 511200.0 |
| 2002-07-26 11:20:00 | SPY | ETF | 84.95 | 85.07 | 84.77 | 84.93 | 248000.0 |
| 2002-07-26 11:25:00 | SPY | ETF | 84.92 | 85.01 | 84.67 | 84.74 | 371600.0 |
| 2002-07-26 11:30:00 | SPY | ETF | 84.77 | 84.82 | 84.6 | 84.7 | 777600.0 |
| 2002-07-26 11:35:00 | SPY | ETF | 84.74 | 84.97 | 84.68 | 84.84 | 310700.0 |
| 2002-07-26 11:40:00 | SPY | ETF | 84.82 | 85.0 | 84.55 | 84.7 | 201700.0 |
| 2002-07-26 11:45:00 | SPY | ETF | 84.75 | 84.9 | 84.63 | 84.65 | 105700.0 |
| 2002-07-26 11:50:00 | SPY | ETF | 84.75 | 84.78 | 84.6 | 84.63 | 90400.0 |
| 2002-07-26 11:55:00 | SPY | ETF | 84.63 | 84.67 | 84.46 | 84.46 | 204900.0 |
| 2002-07-26 12:00:00 | SPY | ETF | 84.52 | 84.7 | 84.46 | 84.62 | 160100.0 |
| 2002-07-26 12:05:00 | SPY | ETF | 84.65 | 84.65 | 84.3 | 84.44 | 458700.0 |
| 2002-07-26 12:10:00 | SPY | ETF | 84.41 | 84.55 | 84.38 | 84.5 | 199100.0 |
| 2002-07-26 12:15:00 | SPY | ETF | 84.5 | 84.6 | 84.38 | 84.55 | 103700.0 |
| 2002-07-26 12:20:00 | SPY | ETF | 84.61 | 84.61 | 84.32 | 84.4 | 180400.0 |
| 2002-07-26 12:25:00 | SPY | ETF | 84.45 | 84.45 | 84.06 | 84.16 | 223300.0 |
| 2002-07-26 12:30:00 | SPY | ETF | 84.17 | 84.2 | 83.9 | 84.11 | 458700.0 |
| 2002-07-26 12:35:00 | SPY | ETF | 84.13 | 84.25 | 83.99 | 84.24 | 850800.0 |
| 2002-07-26 12:40:00 | SPY | ETF | 84.25 | 84.36 | 84.19 | 84.32 | 148600.0 |
| 2002-07-26 12:45:00 | SPY | ETF | 84.26 | 84.3 | 84.1 | 84.11 | 173000.0 |
| 2002-07-26 12:50:00 | SPY | ETF | 84.08 | 84.26 | 84.03 | 84.21 | 151900.0 |
| 2002-07-26 12:55:00 | SPY | ETF | 84.22 | 84.48 | 84.22 | 84.36 | 175100.0 |
| 2002-07-26 13:00:00 | SPY | ETF | 84.4 | 84.62 | 84.31 | 84.58 | 249200.0 |
| 2002-07-26 13:05:00 | SPY | ETF | 84.6 | 84.6 | 84.3 | 84.34 | 307600.0 |
| 2002-07-26 13:10:00 | SPY | ETF | 84.34 | 84.42 | 84.0 | 84.02 | 163200.0 |
| 2002-07-26 13:15:00 | SPY | ETF | 84.02 | 84.21 | 83.85 | 84.05 | 411700.0 |
| 2002-07-26 13:20:00 | SPY | ETF | 84.1 | 84.12 | 83.8 | 83.94 | 369000.0 |
| 2002-07-26 13:25:00 | SPY | ETF | 83.91 | 84.3 | 83.88 | 84.2 | 377100.0 |
| 2002-07-26 13:30:00 | SPY | ETF | 84.3 | 84.55 | 84.15 | 84.31 | 1370600.0 |
| 2002-07-26 13:35:00 | SPY | ETF | 84.29 | 84.62 | 84.2 | 84.62 | 199700.0 |
> showing 50 of 1,777 rows — these rows as CSV