PREVIEW / etf_5min / 2002-07-29

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-29.parquet
  size:    52 KB
  rows:    2,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-29 09:30:00	SPY	ETF	87.5	87.66	87.3	87.45	1894800.0
2002-07-29 09:35:00	SPY	ETF	87.42	87.75	87.4	87.75	1109800.0
2002-07-29 09:40:00	SPY	ETF	87.69	87.85	87.43	87.55	853200.0
2002-07-29 09:45:00	SPY	ETF	87.59	87.85	87.5	87.6	679500.0
2002-07-29 09:50:00	SPY	ETF	87.53	87.64	87.35	87.4	866300.0
2002-07-29 09:55:00	SPY	ETF	87.4	87.59	87.31	87.4	486100.0
2002-07-29 10:00:00	SPY	ETF	87.4	87.94	87.32	87.75	733400.0
2002-07-29 10:05:00	SPY	ETF	87.76	88.15	87.7	88.14	1675000.0
2002-07-29 10:10:00	SPY	ETF	88.1	88.4	88.03	88.14	1425800.0
2002-07-29 10:15:00	SPY	ETF	88.08	88.23	88.02	88.18	1213400.0
2002-07-29 10:20:00	SPY	ETF	88.08	88.3	87.96	88.3	606300.0
2002-07-29 10:25:00	SPY	ETF	88.3	88.55	88.2	88.5	1466700.0
2002-07-29 10:30:00	SPY	ETF	88.5	88.68	88.43	88.62	1083400.0
2002-07-29 10:35:00	SPY	ETF	88.62	88.85	88.55	88.6	1188900.0
2002-07-29 10:40:00	SPY	ETF	88.61	88.64	88.33	88.33	406000.0
2002-07-29 10:45:00	SPY	ETF	88.4	88.65	88.3	88.53	564800.0
2002-07-29 10:50:00	SPY	ETF	88.56	88.66	88.4	88.62	366000.0
2002-07-29 10:55:00	SPY	ETF	88.62	88.81	88.5	88.55	1106500.0
2002-07-29 11:00:00	SPY	ETF	88.5	88.55	88.32	88.4	320100.0
2002-07-29 11:05:00	SPY	ETF	88.38	88.63	88.35	88.56	506800.0
2002-07-29 11:10:00	SPY	ETF	88.55	88.61	88.25	88.25	272300.0
2002-07-29 11:15:00	SPY	ETF	88.26	88.52	88.25	88.42	220800.0
2002-07-29 11:20:00	SPY	ETF	88.42	88.54	88.23	88.25	272100.0
2002-07-29 11:25:00	SPY	ETF	88.23	88.39	88.1	88.31	861700.0
2002-07-29 11:30:00	SPY	ETF	88.38	88.59	88.32	88.53	424600.0
2002-07-29 11:35:00	SPY	ETF	88.54	88.72	88.47	88.51	701100.0
2002-07-29 11:40:00	SPY	ETF	88.49	88.64	88.4	88.6	322300.0
2002-07-29 11:45:00	SPY	ETF	88.6	88.65	88.48	88.5	150400.0
2002-07-29 11:50:00	SPY	ETF	88.53	88.92	88.5	88.9	910700.0
2002-07-29 11:55:00	SPY	ETF	88.9	89.09	88.85	88.94	1266600.0
2002-07-29 12:00:00	SPY	ETF	88.94	88.95	88.78	88.89	369100.0
2002-07-29 12:05:00	SPY	ETF	88.9	88.99	88.84	88.89	280900.0
2002-07-29 12:10:00	SPY	ETF	88.84	88.95	88.71	88.86	232300.0
2002-07-29 12:15:00	SPY	ETF	88.86	88.89	88.65	88.71	212400.0
2002-07-29 12:20:00	SPY	ETF	88.69	88.75	88.57	88.57	176100.0
2002-07-29 12:25:00	SPY	ETF	88.57	88.78	88.57	88.77	226700.0
2002-07-29 12:30:00	SPY	ETF	88.75	88.85	88.7	88.78	224000.0
2002-07-29 12:35:00	SPY	ETF	88.73	88.88	88.68	88.88	148100.0
2002-07-29 12:40:00	SPY	ETF	88.85	88.91	88.8	88.86	260400.0
2002-07-29 12:45:00	SPY	ETF	88.87	89.14	88.84	89.02	321900.0
2002-07-29 12:50:00	SPY	ETF	89.01	89.18	89.0	89.09	719200.0
2002-07-29 12:55:00	SPY	ETF	89.01	89.14	88.91	88.98	231100.0
2002-07-29 13:00:00	SPY	ETF	89.0	89.15	88.95	89.1	256600.0
2002-07-29 13:05:00	SPY	ETF	89.14	89.14	88.92	89.0	167000.0
2002-07-29 13:10:00	SPY	ETF	88.99	89.07	88.77	88.8	313100.0
2002-07-29 13:15:00	SPY	ETF	88.81	88.93	88.78	88.8	158900.0
2002-07-29 13:20:00	SPY	ETF	88.8	89.07	88.76	89.02	400200.0
2002-07-29 13:25:00	SPY	ETF	89.0	89.07	88.84	88.86	316500.0
2002-07-29 13:30:00	SPY	ETF	88.85	88.93	88.66	88.8	352300.0
2002-07-29 13:35:00	SPY	ETF	88.8	89.03	88.7	88.9	350400.0

> showing 50 of 2,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time