PREVIEW / etf_5min / 2002-07-30

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-30.parquet
  size:    55 KB
  rows:    2,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-30 09:30:00	SPY	ETF	89.32	89.5	89.2	89.23	985700.0
2002-07-30 09:35:00	SPY	ETF	89.22	89.35	89.06	89.12	830000.0
2002-07-30 09:40:00	SPY	ETF	89.11	89.25	89.02	89.02	688400.0
2002-07-30 09:45:00	SPY	ETF	89.02	89.49	89.0	89.45	821200.0
2002-07-30 09:50:00	SPY	ETF	89.45	89.6	89.33	89.42	824900.0
2002-07-30 09:55:00	SPY	ETF	89.38	89.49	89.25	89.27	593400.0
2002-07-30 10:00:00	SPY	ETF	89.26	89.35	88.72	89.17	1725800.0
2002-07-30 10:05:00	SPY	ETF	89.13	89.33	88.88	89.05	656700.0
2002-07-30 10:10:00	SPY	ETF	89.02	89.17	88.88	89.1	451900.0
2002-07-30 10:15:00	SPY	ETF	89.15	89.6	88.95	89.44	698900.0
2002-07-30 10:20:00	SPY	ETF	89.46	89.83	89.37	89.74	1410200.0
2002-07-30 10:25:00	SPY	ETF	89.66	89.67	89.4	89.52	723700.0
2002-07-30 10:30:00	SPY	ETF	89.51	89.63	89.3	89.45	287700.0
2002-07-30 10:35:00	SPY	ETF	89.43	89.75	89.32	89.65	284000.0
2002-07-30 10:40:00	SPY	ETF	89.57	89.64	89.06	89.2	508700.0
2002-07-30 10:45:00	SPY	ETF	89.14	89.33	89.05	89.14	335500.0
2002-07-30 10:50:00	SPY	ETF	89.18	89.38	88.95	89.37	389900.0
2002-07-30 10:55:00	SPY	ETF	89.32	89.5	89.23	89.37	295300.0
2002-07-30 11:00:00	SPY	ETF	89.37	89.41	89.06	89.09	293300.0
2002-07-30 11:05:00	SPY	ETF	89.09	89.12	88.8	88.94	663700.0
2002-07-30 11:10:00	SPY	ETF	88.96	89.07	88.77	88.88	499000.0
2002-07-30 11:15:00	SPY	ETF	88.91	89.1	88.88	89.0	624900.0
2002-07-30 11:20:00	SPY	ETF	88.96	89.13	88.85	88.95	558600.0
2002-07-30 11:25:00	SPY	ETF	89.0	89.27	88.91	89.24	202500.0
2002-07-30 11:30:00	SPY	ETF	89.2	89.29	89.1	89.29	325800.0
2002-07-30 11:35:00	SPY	ETF	89.21	89.31	89.13	89.3	219900.0
2002-07-30 11:40:00	SPY	ETF	89.29	89.5	89.26	89.38	329100.0
2002-07-30 11:45:00	SPY	ETF	89.29	89.37	89.17	89.2	117800.0
2002-07-30 11:50:00	SPY	ETF	89.17	89.53	89.17	89.45	128000.0
2002-07-30 11:55:00	SPY	ETF	89.42	89.52	89.32	89.42	316900.0
2002-07-30 12:00:00	SPY	ETF	89.44	89.68	89.38	89.68	175700.0
2002-07-30 12:05:00	SPY	ETF	89.68	89.76	89.57	89.6	308800.0
2002-07-30 12:10:00	SPY	ETF	89.58	90.0	89.55	89.96	510900.0
2002-07-30 12:15:00	SPY	ETF	89.9	90.06	89.8	90.04	465700.0
2002-07-30 12:20:00	SPY	ETF	90.0	90.13	89.9	90.1	417200.0
2002-07-30 12:25:00	SPY	ETF	90.02	90.2	90.02	90.18	282300.0
2002-07-30 12:30:00	SPY	ETF	90.15	90.33	90.13	90.25	438400.0
2002-07-30 12:35:00	SPY	ETF	90.25	90.57	90.24	90.53	874200.0
2002-07-30 12:40:00	SPY	ETF	90.55	90.56	90.2	90.23	1069800.0
2002-07-30 12:45:00	SPY	ETF	90.21	90.28	90.03	90.16	539100.0
2002-07-30 12:50:00	SPY	ETF	90.18	90.33	90.1	90.2	266600.0
2002-07-30 12:55:00	SPY	ETF	90.28	90.35	90.12	90.12	255400.0
2002-07-30 13:00:00	SPY	ETF	90.15	90.29	90.01	90.26	311400.0
2002-07-30 13:05:00	SPY	ETF	90.26	90.65	90.12	90.65	354800.0
2002-07-30 13:10:00	SPY	ETF	90.62	90.83	90.46	90.83	920900.0
2002-07-30 13:15:00	SPY	ETF	90.81	91.04	90.75	90.85	1409000.0
2002-07-30 13:20:00	SPY	ETF	90.9	91.3	90.82	91.15	489600.0
2002-07-30 13:25:00	SPY	ETF	91.14	91.3	91.07	91.18	604900.0
2002-07-30 13:30:00	SPY	ETF	91.15	91.26	91.02	91.12	553400.0
2002-07-30 13:35:00	SPY	ETF	91.11	91.24	90.8	90.9	624300.0

> showing 50 of 2,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time