PREVIEW / etf_5min / 2002-07-31

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-07-31.parquet
  size:    49 KB
  rows:    2,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-31 09:30:00	SPY	ETF	90.49	90.55	90.03	90.2	858200.0
2002-07-31 09:35:00	SPY	ETF	90.07	90.46	90.07	90.38	751900.0
2002-07-31 09:40:00	SPY	ETF	90.4	90.58	90.2	90.58	741200.0
2002-07-31 09:45:00	SPY	ETF	90.57	90.85	90.4	90.66	934000.0
2002-07-31 09:50:00	SPY	ETF	90.62	90.8	90.5	90.56	548500.0
2002-07-31 09:55:00	SPY	ETF	90.53	90.7	90.27	90.31	481300.0
2002-07-31 10:00:00	SPY	ETF	90.3	90.36	89.84	90.02	1557300.0
2002-07-31 10:05:00	SPY	ETF	90.02	90.1	89.83	89.87	661400.0
2002-07-31 10:10:00	SPY	ETF	89.84	89.91	89.6	89.8	1073200.0
2002-07-31 10:15:00	SPY	ETF	89.82	90.06	89.72	89.74	600800.0
2002-07-31 10:20:00	SPY	ETF	89.72	90.04	89.67	90.04	442900.0
2002-07-31 10:25:00	SPY	ETF	90.01	90.03	89.55	89.55	569100.0
2002-07-31 10:30:00	SPY	ETF	89.57	89.62	89.45	89.52	936200.0
2002-07-31 10:35:00	SPY	ETF	89.55	89.69	89.32	89.35	648800.0
2002-07-31 10:40:00	SPY	ETF	89.34	89.49	89.25	89.42	520500.0
2002-07-31 10:45:00	SPY	ETF	89.4	89.54	89.27	89.32	400000.0
2002-07-31 10:50:00	SPY	ETF	89.31	89.54	89.28	89.43	196600.0
2002-07-31 10:55:00	SPY	ETF	89.43	89.58	89.29	89.48	246400.0
2002-07-31 11:00:00	SPY	ETF	89.48	89.71	89.38	89.71	369600.0
2002-07-31 11:05:00	SPY	ETF	89.61	89.85	89.56	89.57	1057200.0
2002-07-31 11:10:00	SPY	ETF	89.61	89.75	89.53	89.64	88000.0
2002-07-31 11:15:00	SPY	ETF	89.63	89.92	89.63	89.81	401100.0
2002-07-31 11:20:00	SPY	ETF	89.8	90.08	89.75	89.8	747600.0
2002-07-31 11:25:00	SPY	ETF	89.8	89.91	89.75	89.87	172100.0
2002-07-31 11:30:00	SPY	ETF	89.82	90.13	89.82	90.03	318500.0
2002-07-31 11:35:00	SPY	ETF	90.0	90.08	89.79	90.06	268900.0
2002-07-31 11:40:00	SPY	ETF	90.06	90.11	89.92	89.92	197100.0
2002-07-31 11:45:00	SPY	ETF	89.94	89.95	89.72	89.72	299300.0
2002-07-31 11:50:00	SPY	ETF	89.75	89.99	89.67	89.87	296700.0
2002-07-31 11:55:00	SPY	ETF	89.9	90.23	89.88	90.1	373800.0
2002-07-31 12:00:00	SPY	ETF	90.1	90.36	90.09	90.28	330400.0
2002-07-31 12:05:00	SPY	ETF	90.26	90.28	90.1	90.19	627200.0
2002-07-31 12:10:00	SPY	ETF	90.2	90.55	90.11	90.49	738600.0
2002-07-31 12:15:00	SPY	ETF	90.49	90.53	90.3	90.4	173900.0
2002-07-31 12:20:00	SPY	ETF	90.42	90.42	90.23	90.27	266500.0
2002-07-31 12:25:00	SPY	ETF	90.31	90.4	90.15	90.18	166000.0
2002-07-31 12:30:00	SPY	ETF	90.13	90.21	89.9	90.09	715400.0
2002-07-31 12:35:00	SPY	ETF	90.09	90.18	90.0	90.0	254700.0
2002-07-31 12:40:00	SPY	ETF	90.0	90.22	89.96	90.16	285500.0
2002-07-31 12:45:00	SPY	ETF	90.17	90.19	89.93	89.99	126100.0
2002-07-31 12:50:00	SPY	ETF	89.95	90.22	89.95	90.16	144000.0
2002-07-31 12:55:00	SPY	ETF	90.15	90.4	90.12	90.32	386200.0
2002-07-31 13:00:00	SPY	ETF	90.41	90.41	90.21	90.31	224600.0
2002-07-31 13:05:00	SPY	ETF	90.31	90.36	90.15	90.17	82500.0
2002-07-31 13:10:00	SPY	ETF	90.22	90.28	89.95	90.05	206200.0
2002-07-31 13:15:00	SPY	ETF	90.06	90.19	89.99	90.07	217200.0
2002-07-31 13:20:00	SPY	ETF	90.06	90.1	89.86	89.88	267800.0
2002-07-31 13:25:00	SPY	ETF	89.9	90.02	89.85	89.96	331900.0
2002-07-31 13:30:00	SPY	ETF	89.99	90.04	89.88	90.0	166400.0
2002-07-31 13:35:00	SPY	ETF	90.01	90.1	89.95	90.08	96600.0

> showing 50 of 2,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time