PREVIEW / etf_5min / 2002-08-01

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-08-01.parquet
  size:    48 KB
  rows:    2,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-01 09:30:00	SPY	ETF	90.88	91.15	90.82	90.9	667900.0
2002-08-01 09:35:00	SPY	ETF	90.91	91.05	90.8	90.88	420600.0
2002-08-01 09:40:00	SPY	ETF	90.87	91.25	90.81	90.95	944800.0
2002-08-01 09:45:00	SPY	ETF	90.98	91.12	90.9	90.97	463700.0
2002-08-01 09:50:00	SPY	ETF	91.0	91.13	90.9	91.0	351200.0
2002-08-01 09:55:00	SPY	ETF	91.03	91.25	90.9	91.24	365700.0
2002-08-01 10:00:00	SPY	ETF	91.25	91.25	90.4	90.45	1888700.0
2002-08-01 10:05:00	SPY	ETF	90.43	90.59	90.0	90.19	832400.0
2002-08-01 10:10:00	SPY	ETF	90.21	90.35	89.96	89.99	745900.0
2002-08-01 10:15:00	SPY	ETF	90.02	90.02	89.5	89.71	1482300.0
2002-08-01 10:20:00	SPY	ETF	89.73	89.9	89.65	89.78	1209900.0
2002-08-01 10:25:00	SPY	ETF	89.73	90.04	89.71	90.0	1708800.0
2002-08-01 10:30:00	SPY	ETF	89.99	90.06	89.72	89.75	483700.0
2002-08-01 10:35:00	SPY	ETF	89.84	90.0	89.65	89.97	540000.0
2002-08-01 10:40:00	SPY	ETF	89.97	90.05	89.57	89.74	759800.0
2002-08-01 10:45:00	SPY	ETF	89.7	89.8	89.53	89.57	356400.0
2002-08-01 10:50:00	SPY	ETF	89.68	89.9	89.51	89.81	448800.0
2002-08-01 10:55:00	SPY	ETF	89.8	89.85	89.6	89.77	138000.0
2002-08-01 11:00:00	SPY	ETF	89.71	89.89	89.69	89.79	327200.0
2002-08-01 11:05:00	SPY	ETF	89.67	89.75	89.51	89.63	336600.0
2002-08-01 11:10:00	SPY	ETF	89.57	89.63	89.43	89.43	795000.0
2002-08-01 11:15:00	SPY	ETF	89.43	89.6	89.25	89.32	674700.0
2002-08-01 11:20:00	SPY	ETF	89.25	89.33	88.95	89.0	1205000.0
2002-08-01 11:25:00	SPY	ETF	89.0	89.07	88.79	89.06	1518800.0
2002-08-01 11:30:00	SPY	ETF	89.0	89.15	88.91	88.95	526300.0
2002-08-01 11:35:00	SPY	ETF	88.98	89.16	88.91	89.15	434900.0
2002-08-01 11:40:00	SPY	ETF	89.08	89.27	89.04	89.2	459700.0
2002-08-01 11:45:00	SPY	ETF	89.25	89.59	89.25	89.34	1582500.0
2002-08-01 11:50:00	SPY	ETF	89.32	89.49	89.26	89.28	399900.0
2002-08-01 11:55:00	SPY	ETF	89.32	89.45	89.15	89.35	189700.0
2002-08-01 12:00:00	SPY	ETF	89.38	89.48	89.08	89.14	424700.0
2002-08-01 12:05:00	SPY	ETF	89.11	89.33	89.05	89.18	578100.0
2002-08-01 12:10:00	SPY	ETF	89.18	89.3	89.08	89.23	235200.0
2002-08-01 12:15:00	SPY	ETF	89.21	89.3	89.02	89.12	260000.0
2002-08-01 12:20:00	SPY	ETF	89.23	89.28	89.05	89.09	457100.0
2002-08-01 12:25:00	SPY	ETF	89.02	89.21	89.0	89.02	283100.0
2002-08-01 12:30:00	SPY	ETF	89.05	89.24	88.91	89.22	313100.0
2002-08-01 12:35:00	SPY	ETF	89.23	89.4	89.14	89.35	321600.0
2002-08-01 12:40:00	SPY	ETF	89.35	89.43	89.15	89.23	357200.0
2002-08-01 12:45:00	SPY	ETF	89.18	89.39	89.11	89.35	186200.0
2002-08-01 12:50:00	SPY	ETF	89.36	89.55	89.34	89.43	446000.0
2002-08-01 12:55:00	SPY	ETF	89.45	89.61	89.4	89.59	495000.0
2002-08-01 13:00:00	SPY	ETF	89.56	89.75	89.5	89.65	575500.0
2002-08-01 13:05:00	SPY	ETF	89.66	89.7	89.45	89.49	150800.0
2002-08-01 13:10:00	SPY	ETF	89.46	89.59	89.45	89.55	147800.0
2002-08-01 13:15:00	SPY	ETF	89.57	89.71	89.32	89.35	735900.0
2002-08-01 13:20:00	SPY	ETF	89.39	89.5	89.26	89.43	175900.0
2002-08-01 13:25:00	SPY	ETF	89.46	89.5	89.36	89.45	165800.0
2002-08-01 13:30:00	SPY	ETF	89.44	89.46	89.25	89.43	541700.0
2002-08-01 13:35:00	SPY	ETF	89.45	89.68	89.38	89.54	395300.0

> showing 50 of 2,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time